Ixinium Historical Data

XXA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00631
+9.44%
$-- $19
Mar 1, 2025 $0.00576
+1.92%
$-- $17
Feb 28, 2025 $0.00566
-0.39%
$-- $17
Feb 27, 2025 $0.0053
+0.31%
$-- $21
Feb 26, 2025 $0.005
-15.83%
$-- $21
Feb 25, 2025 $0.00595
-2.96%
$-- $18
Feb 24, 2025 $0.00614
-4.87%
$-- $18
Feb 23, 2025 $0.00645
-0.29%
$-- $19
Feb 22, 2025 $0.00647
+0.48%
$-- $19
Feb 21, 2025 $0.00644
-2.30%
$-- $19
Feb 20, 2025 $0.00659
+88.25%
$-- $20
Feb 19, 2025 $0.0035
+0.00%
$-- $2
Feb 18, 2025 $0.0035
+0.00%
$-- $2
Feb 17, 2025 $0.0035
+0.00%
$-- $2
Feb 16, 2025 $0.0035
+0.00%
$-- $2
Feb 15, 2025 $0.0035
+0.00%
$-- $2
Feb 14, 2025 $0.0035
+0.00%
$-- $2
Feb 13, 2025 $0.0035
+0.00%
$-- $2
Feb 12, 2025 $0.0035
+0.00%
$-- $2
Feb 11, 2025 $0.0035
-46.53%
$-- $2
Feb 10, 2025 $0.0043
+0.00%
$-- $980
Feb 9, 2025 $0.0043
+0.00%
$-- $980
Feb 8, 2025 $0.0043
+0.00%
$-- $980
Feb 7, 2025 $0.0043
+0.00%
$-- $980
Feb 6, 2025 $0.0043
+0.00%
$-- $980
Feb 5, 2025 $0.0043
+0.00%
$-- $980
Feb 4, 2025 $0.0043
+0.00%
$-- $980
Feb 3, 2025 $0.0043
-21.82%
$-- $980
Feb 2, 2025 $0.0055
-3.51%
$-- $354
Feb 1, 2025 $0.0057
+0.00%
$-- $576
Jan 31, 2025 $0.0057
+1.79%
$-- $576
Jan 30, 2025 $0.0056
+0.00%
$-- $567
Jan 29, 2025 $0.0056
-1.75%
$-- $13
Jan 28, 2025 $0.0057
+0.00%
$-- $660
Jan 27, 2025 $0.0057
-2.27%
$-- $660
Jan 26, 2025 $0.0058
+0.00%
$-- $666
Jan 25, 2025 $0.0058
+0.00%
$-- $666
Jan 24, 2025 $0.0058
+0.00%
$-- $666
Jan 23, 2025 $0.0058
-1.69%
$-- $666
Jan 22, 2025 $0.0059
-0.75%
$-- $601
Jan 21, 2025 $0.00594
-6.60%
$-- $572
Jan 20, 2025 $0.00636
-4.69%
$-- $173
Jan 19, 2025 $0.00669
+23.98%
$-- $22
Jan 18, 2025 $0.0054
+1.89%
$-- $2
Jan 17, 2025 $0.0053
-24.18%
$-- $91
Jan 16, 2025 $0.007
+1.59%
$-- $618
Jan 15, 2025 $0.00689
+6.50%
$-- $367
Jan 14, 2025 $0.00647
+2.24%
$-- $19
Jan 13, 2025 $0.00633
-0.02%
$-- $19
Jan 12, 2025 $0.00633
-0.11%
$-- $25