Ixinium Historical Data

XXA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00634
-0.12%
$ -- $ 19
Jan 10, 2025 $ 0.00635
+2.40%
$ -- $ 19
Jan 9, 2025 $ 0.00619
-11.53%
$ -- $ 18
Jan 8, 2025 $ 0.007
+29.63%
$ -- $ 1,467
Jan 7, 2025 $ 0.0054
-21.16%
$ -- $ 1,464
Jan 6, 2025 $ 0.00685
+4.18%
$ -- $ 26
Jan 5, 2025 $ 0.00657
-23.57%
$ -- $ 25
Jan 4, 2025 $ 0.0086
-1.15%
$ -- $ 1,427
Jan 3, 2025 $ 0.0087
+0.00%
$ -- $ 741
Jan 2, 2025 $ 0.0087
+37.29%
$ -- $ 265
Jan 1, 2025 $ 0.00634
+1.10%
$ -- $ 19
Dec 31, 2024 $ 0.00627
+0.93%
$ -- $ 19
Dec 30, 2024 $ 0.00621
-0.95%
$ -- $ 19
Dec 29, 2024 $ 0.00628
-1.60%
$ -- $ 19
Dec 28, 2024 $ 0.00639
-4.69%
$ -- $ 19
Dec 27, 2024 $ 0.007
+9.08%
$ -- $ 24
Dec 26, 2024 $ 0.00642
-8.10%
$ -- $ 19
Dec 25, 2024 $ 0.00698
+5.58%
$ -- $ 356
Dec 24, 2024 $ 0.00661
+4.18%
$ -- $ 20
Dec 23, 2024 $ 0.00635
+0.29%
$ -- $ 19
Dec 22, 2024 $ 0.0105
-1.87%
$ -- $ 2
Dec 21, 2024 $ 0.0107
+0.94%
$ -- $ 1,586
Dec 20, 2024 $ 0.0106
+0.95%
$ -- $ 301
Dec 19, 2024 $ 0.0105
-1.87%
$ -- $ 317
Dec 18, 2024 $ 0.0107
+50.43%
$ -- $ 102
Dec 17, 2024 $ 0.00711
+0.08%
$ -- $ 21
Dec 16, 2024 $ 0.0071
+1.50%
$ -- $ 21
Dec 15, 2024 $ 0.007
+3.11%
$ -- $ 21
Dec 14, 2024 $ 0.00679
+0.01%
$ -- $ 20
Dec 13, 2024 $ 0.00679
+1.35%
$ -- $ 20
Dec 12, 2024 $ 0.0067
-1.11%
$ -- $ 20
Dec 11, 2024 $ 0.00678
+4.66%
$ -- $ 20
Dec 10, 2024 $ 0.00647
-30.38%
$ -- $ 19
Dec 9, 2024 $ 0.0129
+59.26%
$ -- $ 242
Dec 8, 2024 $ 0.008
+19.48%
$ -- $ 259
Dec 7, 2024 $ 0.00669
-31.06%
$ -- $ 20
Dec 6, 2024 $ 0.0097
-30.22%
$ -- $ 150
Dec 5, 2024 $ 0.0139
+0.00%
$ -- $ 392
Dec 4, 2024 $ 0.0139
-0.71%
$ -- $ 527
Dec 3, 2024 $ 0.014
+118.02%
$ -- $ 333
Dec 2, 2024 $ 0.00642
-1.48%
$ -- $ 19
Dec 1, 2024 $ 0.00652
-42.31%
$ -- $ 19
Nov 30, 2024 $ 0.0113
-18.71%
$ -- $ 271
Nov 29, 2024 $ 0.0138
+2.22%
$ -- $ 381
Nov 28, 2024 $ 0.0135
+8.87%
$ -- $ 493
Nov 27, 2024 $ 0.0124
+3.33%
$ -- $ 417
Nov 26, 2024 $ 0.012
+0.00%
$ -- $ 103
Nov 25, 2024 $ 0.012
+39.53%
$ -- $ 141
Nov 24, 2024 $ 0.0086
+31.34%
$ -- $ 3,687
Nov 23, 2024 $ 0.00654
-1.26%
$ -- $ 20