Clinicoin Historical Data

CLIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.000361
+1.13%
$1.08 million $7
Oct 1, 2019 $0.000357
-0.97%
$1.07 million $7
Sep 30, 2019 $0.00036
+5.64%
$1.08 million $7
Sep 29, 2019 $0.000341
+1.36%
$1.02 million $7
Sep 27, 2019 $0.0000497
-1.13%
$148,950 $18
Sep 26, 2019 $0.0000502
-2.25%
$150,668 $18
Sep 25, 2019 $0.0000513
+1.51%
$154,037 $18
Jul 12, 2019 $0.000192
+1.92%
$577,401 $1
Jul 11, 2019 $0.000189
-6.01%
$566,536 $1
Jul 10, 2019 $0.000201
-6.09%
$602,753 $1
May 18, 2019 $0.000835
-1.08%
$2.51 million $1,364
May 17, 2019 $0.000844
+12.81%
$2.53 million $1,378
Mar 28, 2019 $0.0000976
-1.10%
$292,800 $0
Mar 27, 2019 $0.0000987
+0.86%
$296,014 $0
Mar 7, 2019 $0.0000977
-0.49%
$292,976 $1
Mar 6, 2019 $0.0000981
+0.37%
$294,364 $1
Mar 5, 2019 $0.000138
+7.20%
$414,006 $33
Mar 4, 2019 $0.000129
-0.37%
$386,314 $31
Dec 16, 2018 $0.000232
+0.50%
$696,118 $0
Nov 20, 2018 $0.000227
+0.00%
$681,388 $5,282
Nov 19, 2018 $0.000241
+0.00%
$724,312 $5,598
Nov 18, 2018 $0.000452
+0.00%
$1.36 million $5,553
Nov 17, 2018 $0.00116
+0.00%
$3.48 million $5,591
Nov 16, 2018 $0.00114
+0.00%
$-- $5,594
Oct 2, 2018 $0.00279
+0.00%
$-- $6,604
Oct 1, 2018 $0.0028
+0.00%
$-- $6,610
Jul 30, 2018 $0.00421
+0.00%
$-- $8,202
Jul 29, 2018 $0.0042
+0.00%
$-- $8,183
Jul 19, 2018 $0.00311
+0.00%
$-- $7,400
Jul 18, 2018 $0.00318
+0.00%
$-- $6,887
Download