Clinicoin Historical Data

CLIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.000361
+1.13%
$ 1.08 million $ 7
Oct 1, 2019 $ 0.000357
-0.97%
$ 1.07 million $ 7
Sep 30, 2019 $ 0.00036
+5.64%
$ 1.08 million $ 7
Sep 29, 2019 $ 0.000341
+1.36%
$ 1.02 million $ 7
Sep 27, 2019 $ 0.0000497
-1.13%
$ 148,950 $ 18
Sep 26, 2019 $ 0.0000502
-2.25%
$ 150,668 $ 18
Sep 25, 2019 $ 0.0000513
+1.51%
$ 154,037 $ 18
Jul 12, 2019 $ 0.000192
+1.92%
$ 577,401 $ 1
Jul 11, 2019 $ 0.000189
-6.01%
$ 566,536 $ 1
Jul 10, 2019 $ 0.000201
-6.09%
$ 602,753 $ 1
May 18, 2019 $ 0.000835
-1.08%
$ 2.51 million $ 1,364
May 17, 2019 $ 0.000844
+12.81%
$ 2.53 million $ 1,378
Mar 28, 2019 $ 0.0000976
-1.10%
$ 292,800 $ 0
Mar 27, 2019 $ 0.0000987
+0.86%
$ 296,014 $ 0
Mar 7, 2019 $ 0.0000977
-0.49%
$ 292,976 $ 1
Mar 6, 2019 $ 0.0000981
+0.37%
$ 294,364 $ 1
Mar 5, 2019 $ 0.000138
+7.20%
$ 414,006 $ 33
Mar 4, 2019 $ 0.000129
-0.37%
$ 386,314 $ 31
Dec 16, 2018 $ 0.000232
+0.50%
$ 696,118 $ 0
Nov 20, 2018 $ 0.000227
+0.00%
$ 681,388 $ 5,282
Nov 19, 2018 $ 0.000241
+0.00%
$ 724,312 $ 5,598
Nov 18, 2018 $ 0.000452
+0.00%
$ 1.36 million $ 5,553
Nov 17, 2018 $ 0.00116
+0.00%
$ 3.48 million $ 5,591
Nov 16, 2018 $ 0.00114
+0.00%
$ -- $ 5,594
Oct 2, 2018 $ 0.00279
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0028
+0.00%
$ -- $ 6,610
Jul 30, 2018 $ 0.00421
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0042
+0.00%
$ -- $ 8,183
Jul 19, 2018 $ 0.00311
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00318
+0.00%
$ -- $ 6,887
Download