Fisco Coin Historical Data

FSCC
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0816
+0.00%
$ -- $ 61
Oct 26, 2025 $ 0.0816
+0.00%
$ 4.08 million $ 61
Oct 25, 2025 $ 0.0816
+0.00%
$ 4.08 million $ 61
Oct 24, 2025 $ 0.0816
+0.00%
$ 4.08 million $ 61
Oct 23, 2025 $ 0.0816
+0.00%
$ 4.08 million $ 11
Oct 22, 2025 $ 0.0816
+0.74%
$ 4.08 million $ 7
Oct 21, 2025 $ 0.081
+0.00%
$ 4.05 million $ 25
Oct 20, 2025 $ 0.081
+0.00%
$ 4.05 million $ 25
Oct 19, 2025 $ 0.081
+0.75%
$ 4.05 million $ 25
Oct 18, 2025 $ 0.0804
-0.62%
$ 4.02 million $ 13
Oct 17, 2025 $ 0.0809
-37.48%
$ 4.04 million $ 33
Oct 16, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 15, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 14, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 13, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 12, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 11, 2025 $ 0.129
+0.00%
$ 6.47 million $ 13
Oct 10, 2025 $ 0.129
+4.10%
$ 6.47 million $ 13
Oct 9, 2025 $ 0.124
+0.00%
$ 6.21 million $ 2
Oct 8, 2025 $ 0.124
+0.00%
$ 6.21 million $ 2
Oct 7, 2025 $ 0.124
+0.00%
$ 6.21 million $ 2
Oct 6, 2025 $ 0.124
-33.74%
$ 6.21 million $ 2
Oct 5, 2025 $ 0.188
+0.00%
$ 9.38 million $ 10
Oct 4, 2025 $ 0.188
+0.00%
$ 9.38 million $ 10
Oct 3, 2025 $ 0.188
+5.75%
$ 9.38 million $ 10
Oct 2, 2025 $ 0.103
+0.00%
$ 5.17 million $ 57
Oct 1, 2025 $ 0.103
+0.00%
$ 5.17 million $ 57
Sep 30, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 29, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 28, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 27, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 26, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 25, 2025 $ 0.25
+0.00%
$ 12.48 million $ 2
Sep 24, 2025 $ 0.25
+0.00%
$ 12.48 million $ 4
Sep 23, 2025 $ 0.25
-0.04%
$ 12.48 million $ 4
Sep 22, 2025 $ 0.25
+0.00%
$ 12.49 million $ 5
Sep 21, 2025 $ 0.25
+0.00%
$ 12.49 million $ 5
Sep 20, 2025 $ 0.102
+0.00%
$ 5.1 million $ 30
Sep 19, 2025 $ 0.102
+4.08%
$ 5.1 million $ 30
Sep 18, 2025 $ 0.0801
+0.00%
$ 4 million $ 2
Sep 17, 2025 $ 0.0801
+0.00%
$ 4 million $ 2
Sep 16, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 15, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 14, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 13, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 12, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 11, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 10, 2025 $ 0.0801
+0.00%
$ 3.96 million $ 2
Sep 9, 2025 $ 0.0801
-57.84%
$ 3.96 million $ 2
Sep 8, 2025 $ 0.19
+4.45%
$ 9.39 million $ 35
Download