Fisco Coin Historical Data

FSCC
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0816
+0.00%
$ -- $ 61
Oct 20 $ 0.0816
+0.74%
$ 4.08 million $ 188
Oct 13 $ 0.0804
-37.87%
$ 4.05 million $ 97
Oct 6 $ 0.129
-31.02%
$ 6.47 million $ 33
Sep 29 $ 0.188
-24.87%
$ 9.38 million $ 136
Sep 22 $ 0.25
-0.04%
$ 12.48 million $ 18
Sep 15 $ 0.102
+27.34%
$ 12.49 million $ 67
Sep 8 $ 0.0801
-55.96%
$ 3.96 million $ 44
Sep 1 $ 0.172
+135.67%
$ 8.99 million $ 35
Aug 25 $ 0.0729
-63.39%
$ 3.6 million $ 49
Aug 18 $ 0.0616
+0.00%
$ 9.84 million $ 39
Aug 11 $ 0.0616
-72.00%
$ 3.04 million $ 45
Aug 4 $ 0.0527
+0.00%
$ 10.87 million $ 8
Jul 28 $ 0.0527
+31.75%
$ 2.6 million $ 147
Jul 21 $ 0.04
-59.76%
$ 1.98 million $ 283
Jul 14 $ 0.0994
-0.60%
$ 4.91 million $ 21
Jul 7 $ 0.1
-47.31%
$ 4.94 million $ 21
Download