JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ 164.71 million $ 15,459
Yesterday $ 0.0165
-1.69%
$ 164.38 million $ 9,509
May 28, 2026 $ 0.0168
-2.73%
$ 167.37 million $ 13,369
May 27, 2026 $ 0.0173
-4.46%
$ 172.4 million $ 23,018
May 26, 2026 $ 0.018
-3.57%
$ 180.21 million $ 23,670
May 25, 2026 $ 0.0187
+0.77%
$ 186.71 million $ 24,081
May 24, 2026 $ 0.0184
-5.19%
$ 183.35 million $ 25,008
May 23, 2026 $ 0.0195
+1.17%
$ 194.45 million $ 24,397
May 22, 2026 $ 0.0193
+0.42%
$ 192.55 million $ 28,874
May 21, 2026 $ 0.019
+2.87%
$ 189.47 million $ 26,098
May 20, 2026 $ 0.0183
+1.13%
$ 183.16 million $ 24,343
May 19, 2026 $ 0.0181
+3.36%
$ 181.22 million $ 27,188
May 18, 2026 $ 0.0175
+2.17%
$ 174.88 million $ 24,243
May 17, 2026 $ 0.0175
-0.64%
$ 174.44 million $ 25,123
May 16, 2026 $ 0.0176
-2.58%
$ 175.59 million $ 24,835
May 15, 2026 $ 0.0181
-7.81%
$ 180.99 million $ 26,151
May 14, 2026 $ 0.0196
-2.43%
$ 195.68 million $ 28,212
May 13, 2026 $ 0.0199
-2.66%
$ 199.02 million $ 28,389
May 12, 2026 $ 0.0206
-5.08%
$ 206.07 million $ 29,787
May 11, 2026 $ 0.0217
-3.52%
$ 216.63 million $ 30,678
May 10, 2026 $ 0.0229
+27.04%
$ 229.21 million $ 27,204
May 9, 2026 $ 0.018
+4.61%
$ 179.85 million $ 24,763
May 8, 2026 $ 0.0172
+5.10%
$ 171.57 million $ 23,302
May 7, 2026 $ 0.0164
-3.55%
$ 163.66 million $ 23,560
May 6, 2026 $ 0.0169
+2.19%
$ 168.8 million $ 22,984
May 5, 2026 $ 0.0165
+4.15%
$ 165.24 million $ 22,187
May 4, 2026 $ 0.0159
+0.61%
$ 158.78 million $ 22,149
May 3, 2026 $ 0.0158
-1.08%
$ 158.01 million $ 21,401
May 2, 2026 $ 0.0159
+1.18%
$ 159.08 million $ 21,443
May 1, 2026 $ 0.0158
+1.04%
$ 157.78 million $ 21,309
Apr 30, 2026 $ 0.0155
-0.01%
$ 155.3 million $ 20,913
Apr 29, 2026 $ 0.0156
-1.87%
$ 155.81 million $ 21,760
Apr 28, 2026 $ 0.0169
-1.90%
$ -- $ 21,640
Apr 27, 2026 $ 0.0172
-3.46%
$ 172.29 million $ 23,093
Apr 26, 2026 $ 0.0178
+0.03%
$ 177.74 million $ 22,102
Apr 25, 2026 $ 0.0178
-1.06%
$ 177.4 million $ 21,945
Apr 24, 2026 $ 0.0179
-0.01%
$ 178.47 million $ 21,833
Apr 23, 2026 $ 0.0179
+0.36%
$ 179.07 million $ 21,844
Apr 22, 2026 $ 0.0179
-1.13%
$ 178.72 million $ 22,835
Apr 21, 2026 $ 0.0179
-1.03%
$ 178.76 million $ 22,029
Apr 20, 2026 $ 0.0181
+2.37%
$ 180.38 million $ 22,078
Apr 19, 2026 $ 0.0177
-4.08%
$ 176.68 million $ 22,109
Apr 18, 2026 $ 0.0184
-4.11%
$ 183.37 million $ 22,695
Apr 17, 2026 $ 0.0191
-0.45%
$ 190.94 million $ 23,256
Apr 16, 2026 $ 0.0192
-0.56%
$ 192.03 million $ 25,504
Apr 15, 2026 $ 0.0193
+3.66%
$ 193.02 million $ 22,209
Apr 14, 2026 $ 0.0186
-3.03%
$ 185.92 million $ 12,290
Apr 13, 2026 $ 0.0192
+5.41%
$ 191.81 million $ 493
Apr 12, 2026 $ 0.0182
-4.16%
$ 181.8 million $ 325
Apr 11, 2026 $ 0.019
-0.92%
$ 189.8 million $ 307
Download