JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 109.8 million $ 15,863
Yesterday $ 0.0108
-0.93%
$ 107.44 million $ 15,851
Jul 31, 2026 $ 0.0109
-0.76%
$ 108.73 million $ 16,054
Jul 30, 2026 $ 0.011
-10.22%
$ 109.53 million $ 18,069
Jul 29, 2026 $ 0.0122
-1.18%
$ 121.94 million $ 170
Jul 28, 2026 $ 0.0123
+1.89%
$ 123.15 million $ 14,112
Jul 27, 2026 $ 0.0121
-5.67%
$ 120.85 million $ 16,361
Jul 26, 2026 $ 0.0129
+1.57%
$ 128.8 million $ 16,560
Jul 25, 2026 $ 0.0126
-0.15%
$ 126.16 million $ 16,524
Jul 24, 2026 $ 0.0126
-4.27%
$ 126.37 million $ 16,918
Jul 23, 2026 $ 0.0133
-2.12%
$ 132.84 million $ 17,485
Jul 22, 2026 $ 0.0136
-1.45%
$ 135.83 million $ 17,708
Jul 21, 2026 $ 0.0137
+0.56%
$ 137.06 million $ 17,788
Jul 20, 2026 $ 0.0136
+1.64%
$ 135.8 million $ 17,425
Jul 19, 2026 $ 0.0134
+0.82%
$ 133.76 million $ 17,327
Jul 18, 2026 $ 0.0132
+0.36%
$ 131.95 million $ 17,180
Jul 17, 2026 $ 0.0132
-0.20%
$ 131.49 million $ 17,177
Jul 16, 2026 $ 0.0131
-3.33%
$ 131.14 million $ 17,804
Jul 15, 2026 $ 0.0136
-1.61%
$ 136.25 million $ 17,488
Jul 14, 2026 $ 0.0138
+6.08%
$ 138.21 million $ 17,114
Jul 13, 2026 $ 0.0131
-2.00%
$ 130.75 million $ 17,042
Jul 12, 2026 $ 0.0133
+0.45%
$ 133.09 million $ 17,153
Jul 11, 2026 $ 0.0133
-0.82%
$ 132.41 million $ 17,308
Jul 10, 2026 $ 0.0134
+2.80%
$ 134.23 million $ 17,590
Jul 9, 2026 $ 0.0131
+1.48%
$ 130.59 million $ 16,694
Jul 8, 2026 $ 0.0128
-2.66%
$ 127.71 million $ 16,550
Jul 7, 2026 $ 0.0131
-1.76%
$ 131.16 million $ 16,918
Jul 6, 2026 $ 0.0134
-0.14%
$ 133.54 million $ 17,458
Jul 5, 2026 $ 0.0134
-14.00%
$ 133.94 million $ 69,331
Jul 4, 2026 $ 0.0156
-0.31%
$ 156.07 million $ 118,941
Jul 3, 2026 $ 0.0157
+10.01%
$ 156.94 million $ 99,198
Jul 2, 2026 $ 0.0143
+14.39%
$ 142.89 million $ 42,935
Jul 1, 2026 $ 0.0125
+3.56%
$ 125.13 million $ 21,914
Jun 30, 2026 $ 0.0121
-1.57%
$ 120.7 million $ 16,128
Jun 29, 2026 $ 0.0122
+1.93%
$ 121.92 million $ 15,983
Jun 28, 2026 $ 0.0119
-0.88%
$ 119.06 million $ 15,804
Jun 27, 2026 $ 0.012
-2.37%
$ 119.46 million $ 16,230
Jun 26, 2026 $ 0.0122
+2.19%
$ 121.69 million $ 15,738
Jun 25, 2026 $ 0.012
-7.20%
$ 119.73 million $ 17,994
Jun 24, 2026 $ 0.0129
-2.70%
$ 129.03 million $ 16,134
Jun 23, 2026 $ 0.0132
-2.83%
$ 131.83 million $ 16,611
Jun 22, 2026 $ 0.0136
+4.41%
$ 135.54 million $ 16,634
Jun 21, 2026 $ 0.013
-2.99%
$ 129.84 million $ 16,355
Jun 20, 2026 $ 0.0135
-0.53%
$ 134.75 million $ 16,669
Jun 19, 2026 $ 0.0135
-1.83%
$ 135.14 million $ 16,697
Jun 18, 2026 $ 0.0137
-5.73%
$ 137.31 million $ 17,150
Jun 17, 2026 $ 0.0146
-3.01%
$ 145.65 million $ 18,349
Jun 16, 2026 $ 0.0151
+0.32%
$ 151.25 million $ 18,489
Jun 15, 2026 $ 0.015
+6.35%
$ 149.64 million $ 21,546
Jun 14, 2026 $ 0.014
+3.91%
$ 139.38 million $ 7,840
Download