JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00868
-4.76%
$86.7 million $1,072
Aug 12, 2026 $0.0091
-2.38%
$90.93 million $1,197
Aug 11, 2026 $0.00931
+1.85%
$92.99 million $160
Aug 10, 2026 $0.00915
+0.12%
$91.39 million $36
Aug 9, 2026 $0.00914
+0.50%
$91.33 million $343
Aug 8, 2026 $0.00907
+2.23%
$90.65 million $5
Aug 7, 2026 $0.00887
-1.33%
$88.63 million $6,960
Aug 6, 2026 $0.00894
-2.45%
$89.3 million $15,881
Aug 5, 2026 $0.00921
-0.78%
$92.02 million $15,913
Aug 4, 2026 $0.00924
-15.58%
$92.29 million $19,887
Aug 3, 2026 $0.011
+0.30%
$109.9 million $16,084
Aug 2, 2026 $0.011
+2.41%
$109.53 million $15,888
Aug 1, 2026 $0.0108
-0.93%
$107.44 million $15,851
Jul 31, 2026 $0.0109
-0.76%
$108.73 million $16,054
Jul 30, 2026 $0.011
-10.22%
$109.53 million $18,069
Jul 29, 2026 $0.0122
-1.18%
$121.94 million $170
Jul 28, 2026 $0.0123
+1.89%
$123.15 million $14,112
Jul 27, 2026 $0.0121
-5.67%
$120.85 million $16,361
Jul 26, 2026 $0.0129
+1.57%
$128.8 million $16,560
Jul 25, 2026 $0.0126
-0.15%
$126.16 million $16,524
Jul 24, 2026 $0.0126
-4.27%
$126.37 million $16,918
Jul 23, 2026 $0.0133
-2.12%
$132.84 million $17,485
Jul 22, 2026 $0.0136
-1.45%
$135.83 million $17,708
Jul 21, 2026 $0.0137
+0.56%
$137.06 million $17,788
Jul 20, 2026 $0.0136
+1.64%
$135.8 million $17,425
Jul 19, 2026 $0.0134
+0.82%
$133.76 million $17,327
Jul 18, 2026 $0.0132
+0.36%
$131.95 million $17,180
Jul 17, 2026 $0.0132
-0.20%
$131.49 million $17,177
Jul 16, 2026 $0.0131
-3.33%
$131.14 million $17,804
Jul 15, 2026 $0.0136
-1.61%
$136.25 million $17,488
Jul 14, 2026 $0.0138
+6.08%
$138.21 million $17,114
Jul 13, 2026 $0.0131
-2.00%
$130.75 million $17,042
Jul 12, 2026 $0.0133
+0.45%
$133.09 million $17,153
Jul 11, 2026 $0.0133
-0.82%
$132.41 million $17,308
Jul 10, 2026 $0.0134
+2.80%
$134.23 million $17,590
Jul 9, 2026 $0.0131
+1.48%
$130.59 million $16,694
Jul 8, 2026 $0.0128
-2.66%
$127.71 million $16,550
Jul 7, 2026 $0.0131
-1.76%
$131.16 million $16,918
Jul 6, 2026 $0.0134
-0.14%
$133.54 million $17,458
Jul 5, 2026 $0.0134
-14.00%
$133.94 million $69,331
Jul 4, 2026 $0.0156
-0.31%
$156.07 million $118,941
Jul 3, 2026 $0.0157
+10.01%
$156.94 million $99,198
Jul 2, 2026 $0.0143
+14.39%
$142.89 million $42,935
Jul 1, 2026 $0.0125
+3.56%
$125.13 million $21,914
Jun 30, 2026 $0.0121
-1.57%
$120.7 million $16,128
Jun 29, 2026 $0.0122
+1.93%
$121.92 million $15,983
Jun 28, 2026 $0.0119
-0.88%
$119.06 million $15,804
Jun 27, 2026 $0.012
-2.37%
$119.46 million $16,230
Jun 26, 2026 $0.0122
+2.19%
$121.69 million $15,738
Jun 25, 2026 $0.012
-7.20%
$119.73 million $17,994
Download