Ulam Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2020 $ 0.01
-0.01%
$ -- $ 0
Aug 20, 2020 $ 0.01
-0.01%
$ -- $ 0
Aug 19, 2020 $ 0.01
+0.08%
$ -- $ 0
Aug 18, 2020 $ 0.01
-0.16%
$ -- $ 0
Aug 17, 2020 $ 0.01
-0.32%
$ -- $ 0
Aug 16, 2020 $ 0.0101
+0.27%
$ -- $ 0
Aug 15, 2020 $ 0.01
+0.05%
$ -- $ 0
Aug 14, 2020 $ 0.01
-0.33%
$ -- $ 0
Aug 13, 2020 $ 0.01
+0.28%
$ -- $ 0
Aug 12, 2020 $ 0.01
+0.07%
$ -- $ 0
Aug 11, 2020 $ 0.01
-0.16%
$ -- $ 0
Aug 10, 2020 $ 0.01
-0.08%
$ -- $ 0
Aug 9, 2020 $ 0.0101
+0.86%
$ -- $ 0
Aug 8, 2020 $ 0.01
-0.23%
$ -- $ 0
Aug 7, 2020 $ 0.01
+0.40%
$ -- $ 0
Aug 6, 2020 $ 0.00999
-0.31%
$ -- $ 0
Aug 5, 2020 $ 0.01
+0.11%
$ -- $ 0
Aug 4, 2020 $ 0.01
-0.17%
$ -- $ 0
Aug 3, 2020 $ 0.01
+0.09%
$ -- $ 0
Aug 2, 2020 $ 0.01
-0.13%
$ -- $ 0
Aug 1, 2020 $ 0.01
-0.18%
$ -- $ 0
Jul 31, 2020 $ 0.01
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.01
-37.39%
$ -- $ 0
Jul 29, 2020 $ 0.016
-64.50%
$ -- $ 0
Jul 28, 2020 $ 0.0451
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.0451
+166.55%
$ -- $ 0
Jul 26, 2020 $ 0.017
-1.70%
$ -- $ 72,459
Jul 25, 2020 $ 0.0172
+2.13%
$ -- $ 69,183
Jul 24, 2020 $ 0.0169
-3.31%
$ -- $ 72,079
Jul 23, 2020 $ 0.0174
+4.79%
$ -- $ 76,319
Jul 22, 2020 $ 0.0167
+2.12%
$ -- $ 77,926
Jul 21, 2020 $ 0.0163
-0.68%
$ -- $ 68,859
Jul 20, 2020 $ 0.0165
-2.55%
$ -- $ 55,954
Jul 19, 2020 $ 0.0168
+0.91%
$ -- $ 54,927
Jul 18, 2020 $ 0.0166
+0.33%
$ -- $ 60,193
Jul 17, 2020 $ 0.0165
+1.00%
$ -- $ 56,482
Jul 16, 2020 $ 0.0164
-2.47%
$ -- $ 66,843
Jul 15, 2020 $ 0.0168
+4.37%
$ -- $ 68,950
Jul 14, 2020 $ 0.0161
-6.70%
$ -- $ 58,165
Jul 13, 2020 $ 0.0171
+8.98%
$ -- $ 52,433
Jul 12, 2020 $ 0.0157
-3.84%
$ -- $ 41,863
Jul 11, 2020 $ 0.0163
+3.97%
$ -- $ 41,244
Jul 10, 2020 $ 0.0157
-2.00%
$ -- $ 41,740
Jul 9, 2020 $ 0.016
+15.20%
$ -- $ 45,207
Jul 8, 2020 $ 0.0139
+14.12%
$ -- $ 57,621
Jul 7, 2020 $ 0.0122
+0.66%
$ -- $ 26,489
Jul 6, 2020 $ 0.0121
-1.88%
$ -- $ 27,150
Jul 5, 2020 $ 0.0123
+0.68%
$ -- $ 24,670
Jul 4, 2020 $ 0.0122
+1.40%
$ -- $ 26,499
Download