Ulam Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.01
-0.09%
$ -- $ 7
Jul 2020 $ 0.01
-13.81%
$ -- $ 1.33 million
Jun 2020 $ 0.0117
-29.16%
$ -- $ 1.02 million
May 2020 $ 0.0164
-14.99%
$ -- $ 1.58 million
Apr 2020 $ 0.0195
-13.63%
$ -- $ 2.19 million
Mar 2020 $ 0.0231
+5.36%
$ -- $ 1.91 million
Feb 2020 $ 0.0218
-22.55%
$ -- $ 2.54 million
Jan 2020 $ 0.0282
-14.61%
$ -- $ 3.12 million
Dec 2019 $ 0.033
-3.15%
$ -- $ 2.36 million
Nov 2019 $ 0.0342
-24.51%
$ -- $ 104,514
Oct 2019 $ 0.0453
+149.08%
$ -- $ 43,178
Sep 2019 $ 0.0182
+24.84%
$ -- $ 35,942
Aug 2019 $ 0.0146
-33.96%
$ -- $ 106,565
Jul 2019 $ 0.0221
-48.56%
$ -- $ 56,680
Jun 2019 $ 0.043
+80.17%
$ -- $ 76,787
Download