Ulam Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 17 $ 0.01
-0.37%
$ -- $ 2
Aug 10 $ 0.0101
+0.31%
$ -- $ 2
Aug 3 $ 0.0101
+0.83%
$ -- $ 2
Jul 27 $ 0.01
-40.77%
$ -- $ 1
Jul 20 $ 0.017
+0.36%
$ -- $ 492,779
Jul 13 $ 0.0168
+7.35%
$ -- $ 417,991
Jul 6 $ 0.0157
+27.34%
$ -- $ 281,314
Jun 29 $ 0.0123
+8.28%
$ -- $ 193,955
Jun 22 $ 0.0114
+1.27%
$ -- $ 172,362
Jun 15 $ 0.0112
-14.90%
$ -- $ 168,429
Jun 8 $ 0.0131
-15.25%
$ -- $ 257,288
Jun 1 $ 0.0154
-6.44%
$ -- $ 363,481
May 25 $ 0.0164
+15.58%
$ -- $ 340,480
May 18 $ 0.0142
+7.49%
$ -- $ 343,392
May 11 $ 0.0132
-13.74%
$ -- $ 341,350
May 4 $ 0.0153
-16.12%
$ -- $ 398,800
Apr 27 $ 0.0183
-8.50%
$ -- $ 418,894
Apr 20 $ 0.02
-12.74%
$ -- $ 383,337
Apr 13 $ 0.0229
+7.03%
$ -- $ 398,706
Apr 6 $ 0.0214
-4.79%
$ -- $ 569,502
Mar 30 $ 0.0227
-2.37%
$ -- $ 745,803
Mar 23 $ 0.0231
-3.52%
$ -- $ 586,994
Mar 16 $ 0.024
+12.99%
$ -- $ 432,052
Mar 9 $ 0.0213
-11.72%
$ -- $ 414,739
Mar 2 $ 0.0242
+13.62%
$ -- $ 283,533
Feb 24 $ 0.0213
+6.89%
$ -- $ 337,282
Feb 17 $ 0.0201
-12.01%
$ -- $ 409,314
Feb 10 $ 0.0228
-1.37%
$ -- $ 858,606
Feb 3 $ 0.0231
-17.53%
$ -- $ 799,965
Jan 27 $ 0.028
+4.05%
$ -- $ 611,220
Jan 20 $ 0.0269
+5.87%
$ -- $ 528,220
Jan 13 $ 0.0253
-8.91%
$ -- $ 630,945
Jan 6 $ 0.0277
-10.10%
$ -- $ 880,079
Dec 30 $ 0.0309
-5.05%
$ -- $ 931,753
Dec 23 $ 0.0326
+4.38%
$ -- $ 919,347
Dec 16 $ 0.0312
+2.52%
$ -- $ 936,861
Dec 9 $ 0.0304
-10.05%
$ -- $ 172,700
Dec 2 $ 0.034
+7.38%
$ -- $ 28,301
Nov 25 $ 0.0314
-12.26%
$ -- $ 39,254
Nov 18 $ 0.0358
-22.25%
$ -- $ 44,010
Nov 11 $ 0.046
-6.58%
$ -- $ 2,521
Nov 4 $ 0.0493
-8.31%
$ -- $ 13,109
Oct 28 $ 0.0538
+45.59%
$ -- $ 19,358
Oct 21 $ 0.037
+15.31%
$ -- $ 8,762
Oct 14 $ 0.0321
+64.03%
$ -- $ 11,011
Oct 7 $ 0.0195
+7.70%
$ -- $ 13,471
Sep 30 $ 0.0181
+5.57%
$ -- $ 1,362
Sep 23 $ 0.0172
-3.84%
$ -- $ 2,950
Sep 16 $ 0.018
+10.23%
$ -- $ 1,594
Download