Ulam Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0163
+17.94%
$ -- $ 15,781
Sep 2 $ 0.0138
+2.18%
$ -- $ 14,209
Aug 26 $ 0.0136
-35.32%
$ -- $ 18,111
Aug 19 $ 0.021
-13.45%
$ -- $ 21,058
Aug 12 $ 0.0243
-15.32%
$ -- $ 26,606
Aug 5 $ 0.0287
-2.80%
$ -- $ 26,959
Jul 29 $ 0.0295
+24.45%
$ -- $ 17,402
Jul 8 $ 0.0332
+2.87%
$ -- $ 20,502
Jul 1 $ 0.0323
-24.75%
$ -- $ 33,930
Jun 24 $ 0.043
+35.98%
$ -- $ 38,730
Jun 17 $ 0.0316
+45.08%
$ -- $ 28,132
Jun 10 $ 0.0218
-8.61%
$ -- $ 9,924
Download