Ulam Historical Data

ULAM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0155
+0.40%
$ -- $ 47,940
May 13, 2020 $ 0.0154
+3.16%
$ -- $ 48,024
May 12, 2020 $ 0.015
-2.49%
$ -- $ 48,327
May 11, 2020 $ 0.0154
+0.64%
$ -- $ 49,820
May 10, 2020 $ 0.0153
-4.47%
$ -- $ 58,339
May 9, 2020 $ 0.016
-4.65%
$ -- $ 48,321
May 8, 2020 $ 0.0168
+0.67%
$ -- $ 61,693
May 7, 2020 $ 0.0166
-8.69%
$ -- $ 58,125
May 6, 2020 $ 0.0182
-2.25%
$ -- $ 59,065
May 5, 2020 $ 0.0186
+1.76%
$ -- $ 56,954
May 4, 2020 $ 0.0182
-0.22%
$ -- $ 56,303
May 3, 2020 $ 0.0183
-2.96%
$ -- $ 51,755
May 2, 2020 $ 0.0188
-3.08%
$ -- $ 44,919
May 1, 2020 $ 0.0194
+0.28%
$ -- $ 60,626
Apr 30, 2020 $ 0.0195
+0.13%
$ -- $ 64,412
Apr 29, 2020 $ 0.0195
-1.20%
$ -- $ 70,279
Apr 28, 2020 $ 0.0197
-0.98%
$ -- $ 64,503
Apr 27, 2020 $ 0.02
+0.15%
$ -- $ 62,401
Apr 26, 2020 $ 0.02
-3.13%
$ -- $ 67,453
Apr 25, 2020 $ 0.0206
-1.79%
$ -- $ 69,365
Apr 24, 2020 $ 0.021
-3.15%
$ -- $ 55,437
Apr 23, 2020 $ 0.0217
+1.87%
$ -- $ 33,285
Apr 22, 2020 $ 0.0212
+0.46%
$ -- $ 50,116
Apr 21, 2020 $ 0.0212
-1.02%
$ -- $ 49,260
Apr 20, 2020 $ 0.0214
-6.51%
$ -- $ 58,421
Apr 19, 2020 $ 0.0229
+0.78%
$ -- $ 59,017
Apr 18, 2020 $ 0.0227
-1.20%
$ -- $ 60,087
Apr 17, 2020 $ 0.0229
+6.91%
$ -- $ 66,073
Apr 16, 2020 $ 0.0215
-3.32%
$ -- $ 55,010
Apr 15, 2020 $ 0.0222
-4.40%
$ -- $ 54,114
Apr 14, 2020 $ 0.0233
+5.58%
$ -- $ 51,134
Apr 13, 2020 $ 0.0221
+3.38%
$ -- $ 53,272
Apr 12, 2020 $ 0.0214
-4.18%
$ -- $ 50,114
Apr 11, 2020 $ 0.0223
-0.01%
$ -- $ 50,076
Apr 10, 2020 $ 0.0223
-3.75%
$ -- $ 51,176
Apr 9, 2020 $ 0.0231
-3.00%
$ -- $ 78,895
Apr 8, 2020 $ 0.0235
-14.11%
$ -- $ 67,715
Apr 7, 2020 $ 0.0272
+18.29%
$ -- $ 82,419
Apr 6, 2020 $ 0.0229
+1.75%
$ -- $ 189,107
Apr 5, 2020 $ 0.0227
-55.20%
$ -- $ 238,589
Apr 4, 2020 $ 0.0215
-3.86%
$ -- $ 143,349
Apr 3, 2020 $ 0.0224
-2.51%
$ -- $ 37,761
Apr 2, 2020 $ 0.023
-2.80%
$ -- $ 89,455
Apr 1, 2020 $ 0.0237
+4.96%
$ -- $ 67,015
Mar 31, 2020 $ 0.0231
+0.63%
$ -- $ 106,299
Mar 30, 2020 $ 0.0231
-0.71%
$ -- $ 63,334
Mar 29, 2020 $ 0.0231
-1.52%
$ -- $ 67,256
Mar 28, 2020 $ 0.0235
-2.33%
$ -- $ 94,537
Mar 27, 2020 $ 0.024
+0.13%
$ -- $ 79,546
Mar 26, 2020 $ 0.0242
-2.31%
$ -- $ 84,057