Ulam Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0242
-4.40%
$ -- $ 77,557
Mar 24, 2020 $ 0.0253
+2.28%
$ -- $ 41,414
Mar 23, 2020 $ 0.0248
+3.73%
$ -- $ 142,626
Mar 22, 2020 $ 0.024
-0.92%
$ -- $ 61,652
Mar 21, 2020 $ 0.0242
+6.37%
$ -- $ 64,364
Mar 20, 2020 $ 0.0225
-0.37%
$ -- $ 64,815
Mar 19, 2020 $ 0.0227
-2.15%
$ -- $ 59,936
Mar 18, 2020 $ 0.0231
+9.30%
$ -- $ 62,490
Mar 17, 2020 $ 0.0214
+6.01%
$ -- $ 59,009
Mar 16, 2020 $ 0.0202
-5.20%
$ -- $ 59,786
Mar 15, 2020 $ 0.0213
+1.14%
$ -- $ 69,120
Mar 14, 2020 $ 0.0212
+4.95%
$ -- $ 63,176
Mar 13, 2020 $ 0.0203
+6.05%
$ -- $ 59,169
Mar 12, 2020 $ 0.02
-15.48%
$ -- $ 57,374
Mar 11, 2020 $ 0.0238
-1.15%
$ -- $ 59,214
Mar 10, 2020 $ 0.024
+7.07%
$ -- $ 49,709
Mar 9, 2020 $ 0.0224
-7.48%
$ -- $ 56,977
Mar 8, 2020 $ 0.0242
-4.84%
$ -- $ 39,412
Mar 7, 2020 $ 0.0255
-0.25%
$ -- $ 40,217
Mar 6, 2020 $ 0.0257
+1.58%
$ -- $ 52,139
Mar 5, 2020 $ 0.0253
+10.94%
$ -- $ 42,803
Mar 4, 2020 $ 0.0229
+0.25%
$ -- $ 40,868
Mar 3, 2020 $ 0.0227
+2.45%
$ -- $ 38,116
Mar 2, 2020 $ 0.0221
+3.72%
$ -- $ 29,978
Mar 1, 2020 $ 0.0213
-2.75%
$ -- $ 26,040
Feb 29, 2020 $ 0.0218
+4.72%
$ -- $ 45,898
Feb 28, 2020 $ 0.0208
+0.88%
$ -- $ 53,888
Feb 27, 2020 $ 0.0205
+2.43%
$ -- $ 50,091
Feb 26, 2020 $ 0.0201
-3.78%
$ -- $ 45,907
Feb 25, 2020 $ 0.0209
+8.56%
$ -- $ 77,343
Feb 24, 2020 $ 0.0193
-3.38%
$ -- $ 38,115
Feb 23, 2020 $ 0.0201
-5.55%
$ -- $ 39,558
Feb 22, 2020 $ 0.0213
+5.47%
$ -- $ 35,505
Feb 21, 2020 $ 0.0203
+0.28%
$ -- $ 50,624
Feb 20, 2020 $ 0.0193
-5.34%
$ -- $ 50,859
Feb 19, 2020 $ 0.0204
-13.06%
$ -- $ 67,301
Feb 18, 2020 $ 0.0234
+1.25%
$ -- $ 68,297
Feb 17, 2020 $ 0.0231
+1.36%
$ -- $ 97,171
Feb 16, 2020 $ 0.0228
-5.48%
$ -- $ 115,923
Feb 15, 2020 $ 0.0243
-0.19%
$ -- $ 138,296
Feb 14, 2020 $ 0.0242
-3.30%
$ -- $ 110,961
Feb 13, 2020 $ 0.025
-3.13%
$ -- $ 128,185
Feb 12, 2020 $ 0.0253
+0.21%
$ -- $ 95,862
Feb 11, 2020 $ 0.0252
-0.59%
$ -- $ 151,914
Feb 10, 2020 $ 0.0252
+8.98%
$ -- $ 117,466
Feb 9, 2020 $ 0.0231
-6.92%
$ -- $ 106,995
Feb 8, 2020 $ 0.0252
+1.07%
$ -- $ 121,640
Feb 7, 2020 $ 0.0252
-9.18%
$ -- $ 122,949
Feb 6, 2020 $ 0.0276
-1.44%
$ -- $ 133,029
Feb 5, 2020 $ 0.028
-0.44%
$ -- $ 137,896