Ulam Historical Data

ULAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0282
-0.38%
$ -- $ 94,369
Feb 3, 2020 $ 0.028
-0.30%
$ -- $ 83,088
Feb 2, 2020 $ 0.028
+3.14%
$ -- $ 82,554
Feb 1, 2020 $ 0.0271
-3.69%
$ -- $ 80,575
Jan 31, 2020 $ 0.0282
+1.75%
$ -- $ 89,330
Jan 30, 2020 $ 0.0278
-0.92%
$ -- $ 86,614
Jan 29, 2020 $ 0.0281
-1.35%
$ -- $ 98,982
Jan 28, 2020 $ 0.0286
+4.81%
$ -- $ 89,675
Jan 27, 2020 $ 0.0273
+1.30%
$ -- $ 83,490
Jan 26, 2020 $ 0.0269
-0.16%
$ -- $ 96,187
Jan 25, 2020 $ 0.027
+2.02%
$ -- $ 95,324
Jan 24, 2020 $ 0.0265
+1.40%
$ -- $ 73,177
Jan 23, 2020 $ 0.0261
+0.23%
$ -- $ 82,067
Jan 22, 2020 $ 0.0262
+1.91%
$ -- $ 80,575
Jan 21, 2020 $ 0.0257
+0.52%
$ -- $ 68,392
Jan 20, 2020 $ 0.0256
+0.84%
$ -- $ 32,497
Jan 19, 2020 $ 0.0253
-3.54%
$ -- $ 51,507
Jan 18, 2020 $ 0.0261
-4.70%
$ -- $ 76,545
Jan 17, 2020 $ 0.0274
+2.07%
$ -- $ 99,900
Jan 16, 2020 $ 0.0268
-2.40%
$ -- $ 58,426
Jan 15, 2020 $ 0.0275
+1.37%
$ -- $ 103,977
Jan 14, 2020 $ 0.0271
-1.42%
$ -- $ 99,098
Jan 13, 2020 $ 0.0275
-0.84%
$ -- $ 141,492
Jan 12, 2020 $ 0.0277
-0.91%
$ -- $ 140,818
Jan 11, 2020 $ 0.0279
-3.84%
$ -- $ 156,499
Jan 10, 2020 $ 0.0291
-0.79%
$ -- $ 184,992
Jan 9, 2020 $ 0.0293
-3.60%
$ -- $ 70,145
Jan 8, 2020 $ 0.0293
-5.80%
$ -- $ 88,414
Jan 7, 2020 $ 0.0312
+3.10%
$ -- $ 115,389
Jan 6, 2020 $ 0.0303
-1.65%
$ -- $ 123,821
Jan 5, 2020 $ 0.0309
+3.62%
$ -- $ 153,500
Jan 4, 2020 $ 0.0298
-4.31%
$ -- $ 117,617
Jan 3, 2020 $ 0.0312
+1.84%
$ -- $ 119,300
Jan 2, 2020 $ 0.0307
-6.10%
$ -- $ 121,934
Jan 1, 2020 $ 0.0318
-3.53%
$ -- $ 122,041
Dec 31, 2019 $ 0.033
+1.05%
$ -- $ 148,327
Dec 30, 2019 $ 0.0327
+0.41%
$ -- $ 149,033
Dec 29, 2019 $ 0.0326
+2.97%
$ -- $ 140,634
Dec 28, 2019 $ 0.0322
+6.91%
$ -- $ 145,099
Dec 27, 2019 $ 0.0301
-1.65%
$ -- $ 145,614
Dec 26, 2019 $ 0.0306
-5.06%
$ -- $ 117,252
Dec 25, 2019 $ 0.0322
+4.38%
$ -- $ 137,034
Dec 24, 2019 $ 0.0309
+2.19%
$ -- $ 151,545
Dec 23, 2019 $ 0.0302
-3.19%
$ -- $ 82,170
Dec 22, 2019 $ 0.0312
+1.34%
$ -- $ 151,481
Dec 21, 2019 $ 0.0308
+2.89%
$ -- $ 150,111
Dec 20, 2019 $ 0.0299
-2.00%
$ -- $ 103,043
Dec 19, 2019 $ 0.0305
+3.80%
$ -- $ 138,409
Dec 18, 2019 $ 0.0294
-1.31%
$ -- $ 112,661
Dec 17, 2019 $ 0.0298
+2.17%
$ -- $ 105,873