Ulam Historical Data

ULAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0291
-4.15%
$ -- $ 175,284
Dec 15, 2019 $ 0.0304
+0.89%
$ -- $ 37,647
Dec 14, 2019 $ 0.0302
+1.72%
$ -- $ 105,697
Dec 13, 2019 $ 0.0295
-2.28%
$ -- $ 7,920
Dec 12, 2019 $ 0.0302
-5.41%
$ -- $ 4,367
Dec 11, 2019 $ 0.0319
-1.79%
$ -- $ 6,938
Dec 10, 2019 $ 0.0323
-0.02%
$ -- $ 2,637
Dec 9, 2019 $ 0.0322
-4.66%
$ -- $ 7,495
Dec 8, 2019 $ 0.034
-2.82%
$ -- $ 4,956
Dec 7, 2019 $ 0.035
+7.36%
$ -- $ 1,906
Dec 6, 2019 $ 0.0327
+5.99%
$ -- $ 6,459
Dec 5, 2019 $ 0.0309
+6.05%
$ -- $ 5,350
Dec 4, 2019 $ 0.0294
+10.82%
$ -- $ 4,617
Dec 3, 2019 $ 0.0266
+0.86%
$ -- $ 4,451
Dec 2, 2019 $ 0.0264
-16.54%
$ -- $ 562
Dec 1, 2019 $ 0.0314
-7.99%
$ -- $ 5,081
Nov 30, 2019 $ 0.0342
-1.17%
$ -- $ 7,484
Nov 29, 2019 $ 0.0346
+2.13%
$ -- $ 2,891
Nov 28, 2019 $ 0.0339
-5.08%
$ -- $ 2,763
Nov 27, 2019 $ 0.0358
+0.87%
$ -- $ 8,583
Nov 26, 2019 $ 0.0355
-4.34%
$ -- $ 7,558
Nov 25, 2019 $ 0.037
+3.41%
$ -- $ 4,893
Nov 24, 2019 $ 0.0358
-7.40%
$ -- $ 7,588
Nov 23, 2019 $ 0.0386
-5.53%
$ -- $ 9,284
Nov 22, 2019 $ 0.0407
-7.08%
$ -- $ 4,523
Nov 21, 2019 $ 0.0438
-3.02%
$ -- $ 8,428
Nov 20, 2019 $ 0.044
-2.11%
$ -- $ 2,535
Nov 19, 2019 $ 0.0451
-0.71%
$ -- $ 11,395
Nov 18, 2019 $ 0.0454
-1.30%
$ -- $ 259
Nov 17, 2019 $ 0.046
-0.93%
$ -- $ 355
Nov 16, 2019 $ 0.0465
-2.57%
$ -- $ 3
Nov 15, 2019 $ 0.0478
+3.56%
$ -- $ 569
Nov 14, 2019 $ 0.0462
-0.13%
$ -- $ 387
Nov 13, 2019 $ 0.0462
-0.19%
$ -- $ 347
Nov 12, 2019 $ 0.0463
-2.92%
$ -- $ 429
Nov 11, 2019 $ 0.0477
-3.17%
$ -- $ 431
Nov 10, 2019 $ 0.0493
-1.21%
$ -- $ 751
Nov 9, 2019 $ 0.0499
-1.50%
$ -- $ 2,905
Nov 8, 2019 $ 0.0507
+2.61%
$ -- $ 1,561
Nov 7, 2019 $ 0.0494
+6.79%
$ -- $ 1,694
Nov 6, 2019 $ 0.0463
-5.91%
$ -- $ 1,650
Nov 5, 2019 $ 0.0491
-3.22%
$ -- $ 2,895
Nov 4, 2019 $ 0.0507
-5.73%
$ -- $ 1,653
Nov 3, 2019 $ 0.0538
-1.95%
$ -- $ 2,500
Nov 2, 2019 $ 0.0549
+0.56%
$ -- $ 4,791
Nov 1, 2019 $ 0.0546
+20.62%
$ -- $ 3,409
Oct 31, 2019 $ 0.0453
+10.19%
$ -- $ 1,982
Oct 30, 2019 $ 0.0411
+7.38%
$ -- $ 1,275
Oct 29, 2019 $ 0.0383
+6.53%
$ -- $ 2,194
Oct 28, 2019 $ 0.0359
-2.74%
$ -- $ 3,207