Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 PM $0.000195
-10.94%
$-- $2.02 million
9:16 PM $0.000213
+2.57%
$-- $2 million
9:15 PM $0.000234
-2.90%
$-- $2 million
9:14 PM $0.000232
+10.17%
$-- $2 million
9:13 PM $0.000207
+8.40%
$-- $1.99 million
9:12 PM $0.000219
+21.17%
$-- $1.98 million
9:11 PM $0.000156
-2.18%
$-- $1.97 million
9:10 PM $0.000174
+8.60%
$-- $1.96 million
9:09 PM $0.000159
-9.15%
$-- $1.96 million
9:08 PM $0.000195
-5.71%
$-- $1.95 million
9:07 PM $0.000209
+6.48%
$-- $1.94 million
9:06 PM $0.000192
+2.06%
$-- $1.94 million
9:05 PM $0.000177
+1.40%
$-- $1.93 million
9:04 PM $0.000198
+8.70%
$-- $1.92 million
9:03 PM $0.000164
-12.66%
$-- $1.91 million
9:02 PM $0.000167
-14.30%
$-- $1.91 million
9:01 PM $0.000178
-0.74%
$-- $1.9 million
9:00 PM $0.00017
-1.98%
$-- $1.9 million
8:59 PM $0.000147
-5.62%
$-- $1.89 million
8:58 PM $0.000151
-0.42%
$-- $1.89 million
8:57 PM $0.000156
-13.94%
$-- $1.88 million
8:56 PM $0.000164
-3.53%
$-- $1.88 million
8:55 PM $0.000172
-10.70%
$-- $1.87 million
8:54 PM $0.000198
-8.17%
$-- $1.86 million
8:53 PM $0.000225
-9.69%
$-- $1.85 million
8:52 PM $0.000225
+0.70%
$-- $1.84 million
8:51 PM $0.000206
-8.48%
$-- $1.84 million
8:50 PM $0.000221
+11.84%
$-- $1.83 million
8:49 PM $0.000213
+20.84%
$-- $1.82 million
8:48 PM $0.000171
-15.81%
$-- $1.81 million
8:47 PM $0.000183
+6.38%
$-- $1.8 million
8:46 PM $0.000192
-6.25%
$-- $1.8 million
8:45 PM $0.000191
-3.84%
$-- $1.79 million
8:44 PM $0.000207
-3.71%
$-- $1.78 million
8:43 PM $0.000222
+1.49%
$-- $1.77 million
8:42 PM $0.000202
-11.09%
$-- $1.76 million
8:41 PM $0.000264
+11.18%
$-- $1.75 million
8:40 PM $0.000245
+12.22%
$-- $1.74 million
8:39 PM $0.000209
-1.48%
$-- $1.73 million
8:38 PM $0.000205
+6.36%
$-- $1.73 million
8:37 PM $0.000176
+0.07%
$-- $1.72 million
8:36 PM $0.000192
+13.13%
$-- $1.71 million
8:35 PM $0.000146
-15.79%
$-- $1.71 million
8:34 PM $0.000161
-22.54%
$-- $1.7 million
8:33 PM $0.000211
+6.51%
$-- $1.69 million
8:32 PM $0.000203
+1.58%
$-- $1.68 million
8:31 PM $0.00021
+0.44%
$-- $1.67 million
8:30 PM $0.000199
-4.64%
$-- $1.67 million
8:29 PM $0.000187
+21.15%
$-- $1.65 million
8:28 PM $0.000174
+0.33%
$-- $1.65 million