Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0385
+0.00%
$ 137,834 $ 1.58 million
Today, at 6 PM $ 0.0385
+0.00%
$ 137,834 $ 1.58 million
Today, at 5 PM $ 0.0384
+0.00%
$ 137,423 $ 1.89 million
Today, at 2 PM $ 0.0368
+0.00%
$ 131,835 $ 1.61 million
Today, at 1 PM $ 0.0364
-0.88%
$ 130,240 $ 1.68 million
Today, at 10 AM $ 0.0364
+0.00%
$ 130,221 $ 1.83 million
Today, at 12 AM $ 0.0405
-0.23%
$ 145,120 $ 712,552
Yesterday, at 8 PM $ 0.0409
+0.00%
$ 146,408 $ 715,975
Yesterday, at 5 PM $ 0.0426
+0.00%
$ 152,440 $ 314,866
Yesterday, at 2 PM $ 0.0416
+0.00%
$ 149,158 $ 703,249
Yesterday, at 12 PM $ 0.0409
+0.19%
$ 146,556 $ 706,442
Jun 14, 4 PM $ 0.036
+0.10%
$ 128,961 $ 811,799
Jun 13, 12 PM $ 0.0393
+0.00%
$ 140,847 $ 845,765
Jun 13, 3 AM $ 0.0383
+0.00%
$ 137,328 $ 806,390
Jun 13, 1 AM $ 0.0391
+0.00%
$ 140,217 $ 607,563
Jun 12, 5 PM $ 0.0417
+0.00%
$ 149,475 $ 203,398
Jun 12, 12 AM $ 0.0407
+0.00%
$ 145,607 $ 1,193
Jun 10, 10 PM $ 0.0314
+0.00%
$ 112,534 $ 999,951
Jun 10, 2 PM $ 0.0326
+0.00%
$ 116,753 $ 1.28 million
Jun 10, 1 PM $ 0.0317
-2.51%
$ 113,709 $ 1.32 million
Jun 10, 10 AM $ 0.0344
+0.00%
$ 123,202 $ 404,139
Jun 10, 12 AM $ 0.031
-0.39%
$ 110,858 $ 309,648
Jun 9, 10 PM $ 0.0299
+0.00%
$ 107,078 $ 318,046
Jun 7, 2 PM $ 0.0328
+0.00%
$ 117,483 $ 505,518
Jun 7, 2 AM $ 0.0284
+0.00%
$ 101,856 $ 839,864
Jun 7, 1 AM $ 0.0277
+2.93%
$ 99,302 $ 867,544
Jun 6, 11 PM $ 0.0264
+0.60%
$ 94,729 $ 839,806
Jun 6, 10 PM $ 0.0262
-5.48%
$ 93,865 $ 867,225
Jun 6, 10 AM $ 0.0259
-2.26%
$ 92,777 $ 1.09 million
Jun 6, 9 AM $ 0.0275
+2.18%
$ 98,525 $ 2.21 million
Jun 6, 12 AM $ 0.0265
+0.13%
$ 95,016 $ 0
Jun 5, 11 PM $ 0.0267
+0.00%
$ 95,491 $ 17.82 million
Jun 5, 1 PM $ 0.028
+0.16%
$ 100,137 $ 3.23 million
Jun 5, 6 AM $ 0.0608
-21.67%
$ 217,857 $ 692,439
Jun 5, 5 AM $ 0.0926
-6.64%
$ 331,572 $ 123,342
Jun 4, 7 PM $ 0.0274
+0.00%
$ 98,070 $ 0.01
Jun 4, 6 PM $ 0.0273
+0.00%
$ 97,728 $ 0.01
Jun 4, 5 PM $ 0.0264
-0.76%
$ 94,647 $ 0.01
Jun 4, 4 PM $ 0.0265
+0.44%
$ 94,917 $ 0.01
Jun 4, 9 AM $ 0.0256
+0.00%
$ 91,837 $ 0
Jun 4, 7 AM $ 0.027
-0.43%
$ 96,788 $ 0
Jun 4, 6 AM $ 0.0273
+2.20%
$ 97,897 $ 2.5 million
Jun 4, 5 AM $ 0.0267
-3.59%
$ 95,791 $ 2.56 million
Jun 4, 4 AM $ 0.0279
-7.77%
$ 100,069 $ 2.06 million
Jun 4, 2 AM $ 0.0294
-2.05%
$ 105,389 $ 1.46 million
Jun 4, 1 AM $ 0.0298
+0.58%
$ 106,801 $ 1.53 million
Jun 4, 12 AM $ 0.0297
+3.41%
$ 106,236 $ 1.55 million
Jun 3, 11 PM $ 0.0282
-0.14%
$ 100,902 $ 1.54 million
Jun 3, 7 PM $ 0.0282
-0.27%
$ 101,016 $ 2.45 million
Jun 3, 4 PM $ 0.0284
-0.74%
$ 101,854 $ 2.5 million
Download