Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0337
+0.00%
$ 120,793 $ 403
Today, at 12 PM $ 0.0337
+0.00%
$ 120,793 $ 403
Today, at 10 AM $ 0.0334
+0.00%
$ 119,758 $ 395
Today, at 8 AM $ 0.0335
+0.21%
$ 120,167 $ 963
Today, at 7 AM $ 0.0333
+0.00%
$ 119,205 $ 1,000
Today, at 2 AM $ 0.0336
+0.00%
$ 120,442 $ 6,336
Today, at 1 AM $ 0.0346
+0.00%
$ 123,976 $ 6,314
Today, at 12 AM $ 0.0347
+0.00%
$ 124,127 $ 6,559
Yesterday, at 9 PM $ 0.0346
+0.00%
$ 123,955 $ 6,556
Yesterday, at 7 PM $ 0.0347
+0.08%
$ 124,235 $ 6,555
Yesterday, at 5 PM $ 0.0351
+0.00%
$ 125,784 $ 6,793
Yesterday, at 1 PM $ 0.0354
+0.41%
$ 126,881 $ 6,823
Yesterday, at 10 AM $ 0.0352
+0.00%
$ 125,913 $ 7,202
Yesterday, at 9 AM $ 0.0355
+0.00%
$ 127,004 $ 6,397
Yesterday, at 8 AM $ 0.0387
+0.00%
$ 138,751 $ 7,131
Yesterday, at 7 AM $ 0.0388
+0.00%
$ 139,010 $ 6,412
Yesterday, at 6 AM $ 0.0389
-8.68%
$ 139,324 $ 7,150
Yesterday, at 12 AM $ 0.0242
+1.51%
$ 86,521 $ 521
Aug 12, 6 PM $ 0.0231
+0.00%
$ 82,873 $ 370
Aug 12, 5 PM $ 0.0241
+0.00%
$ 86,371 $ 458
Aug 12, 2 PM $ 0.0242
+0.00%
$ 86,661 $ 411
Aug 12, 11 AM $ 0.0242
+0.00%
$ 86,670 $ 216
Aug 12, 2 AM $ 0.0254
+0.00%
$ 90,854 $ 210
Aug 12, 12 AM $ 0.0252
+2.08%
$ 90,341 $ 152
Aug 11, 5 PM $ 0.0244
+0.00%
$ 87,265 $ 14
Aug 11, 3 AM $ 0.0255
+0.00%
$ 91,173 $ 83
Aug 10, 9 PM $ 0.0255
+0.00%
$ 91,427 $ 342
Aug 10, 12 PM $ 0.0257
+0.00%
$ 92,220 $ 340
Aug 10, 5 AM $ 0.0258
+0.00%
$ 92,425 $ 784
Aug 10, 3 AM $ 0.0261
+0.05%
$ 93,405 $ 779
Aug 10, 12 AM $ 0.026
+0.00%
$ 93,125 $ 949
Aug 9, 10 PM $ 0.0263
+2.65%
$ 94,057 $ 1,221
Aug 9, 9 PM $ 0.0249
+0.00%
$ 89,322 $ 914
Aug 9, 7 PM $ 0.0249
+0.12%
$ 89,325 $ 906
Aug 9, 2 PM $ 0.0247
+0.00%
$ 88,311 $ 907
Aug 9, 8 AM $ 0.0247
-7.62%
$ 88,369 $ 911
Aug 9, 3 AM $ 0.0273
+0.00%
$ 97,816 $ 636
Aug 8, 11 PM $ 0.0276
+0.00%
$ 98,806 $ 381
Aug 8, 4 PM $ 0.0294
+3.09%
$ 105,245 $ 346
Aug 8, 10 AM $ 0.0278
+0.00%
$ 99,673 $ 208
Aug 8, 9 AM $ 0.0278
+0.00%
$ 99,717 $ 193
Aug 8, 5 AM $ 0.0277
+0.00%
$ 99,237 $ 118
Aug 8, 3 AM $ 0.0262
+0.00%
$ 93,687 $ 372
Aug 8, 1 AM $ 0.0271
+0.00%
$ 96,952 $ 333
Aug 7, 11 PM $ 0.0269
+0.00%
$ 96,206 $ 317
Aug 7, 4 PM $ 0.0268
-0.13%
$ 95,887 $ 579
Aug 7, 3 PM $ 0.0265
+0.00%
$ 94,849 $ 509
Aug 7, 5 AM $ 0.0261
+0.00%
$ 93,369 $ 756
Aug 7, 4 AM $ 0.0255
+0.73%
$ 91,492 $ 715
Aug 7, 2 AM $ 0.0249
+0.00%
$ 89,232 $ 577
Download