Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 85,035 $ 290
Yesterday $ 0.0235
-2.14%
$ 84,301 $ 394
Jul 16, 2026 $ 0.0242
+1.79%
$ 86,548 $ 26
Jul 15, 2026 $ 0.0241
+4.94%
$ 86,446 $ 2,277
Jul 14, 2026 $ 0.0241
-6.59%
$ 86,459 $ 383
Jul 13, 2026 $ 0.0256
-16.11%
$ -- $ 1,513
Jul 12, 2026 $ 0.033
-2.75%
$ 118,286 $ 206
Jul 11, 2026 $ 0.0346
+25.43%
$ 123,785 $ 1,446
Jul 10, 2026 $ 0.0277
+1.26%
$ -- $ 397
Jul 9, 2026 $ 0.0264
-9.45%
$ 94,527 $ 966
Jul 8, 2026 $ 0.0285
+2.23%
$ -- $ 353
Jul 7, 2026 $ 0.0287
+1.60%
$ 102,896 $ 601
Jul 6, 2026 $ 0.0285
+1.08%
$ 102,132 $ 231
Jul 5, 2026 $ 0.0284
-0.33%
$ 101,695 $ 22
Jul 4, 2026 $ 0.0298
-5.78%
$ 106,689 $ 586
Jul 2, 2026 $ 0.0343
+0.00%
$ 122,970 $ 479,026
Jul 1, 2026 $ 0.0338
-0.07%
$ -- $ 35,352
Jun 30, 2026 $ 0.0319
-3.99%
$ -- $ 1.26 million
Jun 29, 2026 $ 0.0342
+12.16%
$ 122,641 $ 203,180
Jun 28, 2026 $ 0.0302
-0.95%
$ -- $ 765,068
Jun 27, 2026 $ 0.0293
+9.23%
$ 105,014 $ 334,654
Jun 26, 2026 $ 0.0264
+4.93%
$ 94,670 $ 210,862
Jun 25, 2026 $ 0.0215
+0.00%
$ -- $ 3.12 million
Jun 24, 2026 $ 0.0242
-9.31%
$ 86,603 $ 1.45 million
Jun 23, 2026 $ 0.0266
-13.67%
$ 95,425 $ 1.83 million
Jun 22, 2026 $ 0.0318
+3.76%
$ -- $ 710,445
Jun 20, 2026 $ 0.0345
+0.97%
$ -- $ 317,902
Jun 18, 2026 $ 0.0333
-0.88%
$ 119,127 $ 1.44 million
Jun 17, 2026 $ 0.0383
+0.00%
$ -- $ 63,934
Jun 16, 2026 $ 0.0385
-5.24%
$ 137,834 $ 1.58 million
Jun 15, 2026 $ 0.0409
+0.08%
$ 146,408 $ 715,975
Jun 14, 2026 $ 0.036
+0.10%
$ -- $ 811,799
Jun 13, 2026 $ 0.0393
+0.45%
$ -- $ 845,765
Jun 12, 2026 $ 0.0417
+2.66%
$ -- $ 203,398
Jun 10, 2026 $ 0.0314
+1.12%
$ 112,534 $ 999,951
Jun 9, 2026 $ 0.0299
+0.00%
$ 107,078 $ 318,046
Jun 7, 2026 $ 0.0328
+21.78%
$ -- $ 505,518
Jun 6, 2026 $ 0.0264
-0.17%
$ 94,729 $ 839,806
Jun 5, 2026 $ 0.0267
-73.11%
$ 95,491 $ 17.82 million
Jun 4, 2026 $ 0.0274
-4.54%
$ 98,070 $ 0.01
Jun 3, 2026 $ 0.0282
+3.86%
$ 100,902 $ 1.54 million
Jun 2, 2026 $ 0.0271
-10.37%
$ 97,148 $ 135,280
Jun 1, 2026 $ 0.0303
-8.01%
$ 108,428 $ 9
May 31, 2026 $ 0.0313
-1.35%
$ 112,261 $ 285,761
May 30, 2026 $ 0.0333
+7.57%
$ 119,314 $ 3.18 million
May 29, 2026 $ 0.031
+0.24%
$ 111,085 $ 1.04 million
May 28, 2026 $ 0.0395
+2.15%
$ -- $ 629,927
May 27, 2026 $ 0.0399
-4.79%
$ 143,085 $ 552,169
May 26, 2026 $ 0.0411
-12.55%
$ 147,166 $ 1.87 million
May 25, 2026 $ 0.0466
+11.48%
$ 167,087 $ 1.24 million
Download