Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0527
+0.00%
$ 188,838 $ 3.82 million
Yesterday $ 0.0527
-18.65%
$ 188,838 $ 3.82 million
May 13, 2026 $ 0.0648
+36.30%
$ 231,944 $ 1.64 million
May 12, 2026 $ 0.0469
-2.69%
$ 167,965 $ 1.79 million
May 11, 2026 $ 0.048
-7.68%
$ 171,766 $ 783,742
May 10, 2026 $ 0.0537
-2.10%
$ 192,366 $ 2.25 million
May 9, 2026 $ 0.0553
+8.03%
$ 198,130 $ 1.61 million
May 8, 2026 $ 0.0497
+30.53%
$ 178,032 $ 11.84 million
May 7, 2026 $ 0.038
+12.64%
$ 136,274 $ 2.23 million
May 6, 2026 $ 0.035
+24.23%
$ 125,468 $ 5.02 million
May 5, 2026 $ 0.0282
-3.41%
$ 101,077 $ 1
May 4, 2026 $ 0.0292
-3.37%
$ 104,623 $ 56,415
May 3, 2026 $ 0.03
+16.77%
$ 107,532 $ 7
May 2, 2026 $ 0.0253
-2.90%
$ 90,606 $ 3.07 million
May 1, 2026 $ 0.0264
+2.74%
$ 94,480 $ 2.51 million
Apr 30, 2026 $ 0.0256
+0.12%
$ -- $ 2.17 million
Apr 29, 2026 $ 0.0253
+0.75%
$ 90,786 $ 2.79 million
Apr 28, 2026 $ 0.0251
-7.60%
$ 89,793 $ 3.03 million
Apr 27, 2026 $ 0.0257
-2.23%
$ 90,729 $ 794,836
Apr 26, 2026 $ 0.0272
+0.35%
$ 96,000 $ 3.49 million
Apr 25, 2026 $ 0.0272
-4.28%
$ 96,120 $ 2.52 million
Apr 24, 2026 $ 0.0287
-0.25%
$ 101,296 $ 1.3 million
Apr 23, 2026 $ 0.0288
-2.68%
$ 101,556 $ 2.58 million
Apr 22, 2026 $ 0.0296
+7.59%
$ 104,647 $ 3
Apr 21, 2026 $ 0.0277
-1.53%
$ 97,729 $ 3.58 million
Apr 20, 2026 $ 0.0278
+0.39%
$ 98,241 $ 1.84 million
Download