Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0337
+0.00%
$ 120,793 $ 403
10:44 AM $ 0.0334
+0.00%
$ 119,758 $ 395
8:40 AM $ 0.0335
+0.00%
$ 119,913 $ 963
8:39 AM $ 0.0335
+0.00%
$ 119,913 $ 939
7:22 AM $ 0.0333
+0.00%
$ 119,205 $ 1,000
2:57 AM $ 0.0336
+0.00%
$ 120,442 $ 6,336
1:59 AM $ 0.0346
+0.00%
$ 123,976 $ 6,314
12:04 AM $ 0.0347
+0.00%
$ 124,127 $ 6,559
9:34 PM $ 0.0346
+0.00%
$ 123,955 $ 6,556
7:54 PM $ 0.0347
+0.00%
$ 124,235 $ 6,555
7:47 PM $ 0.0347
+0.00%
$ 124,402 $ 6,553
7:44 PM $ 0.0348
+0.00%
$ 124,552 $ 6,516
7:07 PM $ 0.0347
+0.00%
$ 124,130 $ 6,494
5:33 PM $ 0.0351
+0.00%
$ 125,784 $ 6,793
Download