Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0385
+0.00%
$ 137,834 $ 1.58 million
5:49 PM $ 0.0384
+0.00%
$ 137,423 $ 1.89 million
2:29 PM $ 0.0368
+0.00%
$ 131,835 $ 1.61 million
1:43 PM $ 0.0364
+0.00%
$ 130,240 $ 1.68 million
1:07 PM $ 0.0367
+0.00%
$ 131,401 $ 1.64 million
10:06 AM $ 0.0364
+0.00%
$ 130,221 $ 1.83 million
12:40 AM $ 0.0405
-0.12%
$ 145,369 $ 712,552
12:39 AM $ 0.0406
-0.06%
$ 145,369 $ 685,396
Download