Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0263
+14.05%
$ 94,057 $ 3,049
Jul 27 $ 0.0232
-14.71%
$ 83,157 $ 3,058
Jul 20 $ 0.0263
+11.02%
$ 94,376 $ 1,303
Jul 13 $ 0.0236
-22.69%
$ -- $ 5,167
Jul 6 $ 0.0346
+22.51%
$ 118,286 $ 3,492
Jun 29 $ 0.0284
-7.00%
$ 101,695 $ 631,593
Jun 22 $ 0.0293
-4.29%
$ -- $ 3.41 million
Jun 15 $ 0.0345
-15.51%
$ -- $ 555,391
Jun 8 $ 0.0393
+31.54%
$ -- $ 950,315
Jun 1 $ 0.0264
-19.64%
$ -- $ 13.31 million
May 25 $ 0.0333
-20.39%
$ 112,261 $ 11.3 million
May 18 $ 0.0429
-30.66%
$ 151,527 $ 3.82 million
May 11 $ 0.0588
+13.24%
$ -- $ 9.49 million
May 4 $ 0.0553
+82.99%
$ 192,366 $ 22.63 million
Apr 27 $ 0.0253
-3.72%
$ 107,532 $ 3.9 million
Apr 20 $ 0.0272
-1.78%
$ 96,000 $ 11.82 million
Download