Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0564
+0.00%
$ 202,060 $ 3.2 million
May 14, 4 AM $ 0.0573
-10.47%
$ 205,298 $ 3.16 million
May 14, 2 AM $ 0.0648
-0.23%
$ 232,003 $ 1.68 million
May 14, 1 AM $ 0.0648
+0.00%
$ 232,125 $ 1.65 million
May 13, 11 PM $ 0.0648
+4.17%
$ 231,944 $ 1.64 million
May 13, 10 PM $ 0.0563
+0.48%
$ 201,555 $ 1.38 million
May 13, 6 PM $ 0.0562
+0.39%
$ 201,178 $ 1.66 million
May 13, 5 PM $ 0.0558
+18.21%
$ 199,869 $ 641,076
May 13, 2 PM $ 0.0496
+0.00%
$ 177,477 $ 892,463
May 13, 1 PM $ 0.0497
+0.62%
$ 177,940 $ 879,666
May 13, 8 AM $ 0.05
+0.00%
$ 179,245 $ 1.55 million
May 13, 1 AM $ 0.0508
+5.65%
$ 181,795 $ 1.75 million
May 13, 12 AM $ 0.0475
+0.00%
$ 170,177 $ 1.7 million
May 12, 9 PM $ 0.0469
+0.09%
$ 167,965 $ 1.79 million
May 12, 8 PM $ 0.0436
+0.00%
$ 156,298 $ 1.71 million
May 12, 7 PM $ 0.0422
+0.00%
$ 151,172 $ 2.21 million
May 12, 10 AM $ 0.045
+0.38%
$ 161,089 $ 589,028
May 12, 3 AM $ 0.0471
+0.00%
$ 168,679 $ 0.1
May 12, 12 AM $ 0.0482
+0.00%
$ 172,607 $ 0.1
May 11, 11 PM $ 0.048
+1.74%
$ 171,766 $ 783,742
May 11, 10 PM $ 0.0471
+0.00%
$ 168,849 $ 783,742
May 11, 9 PM $ 0.0474
+0.95%
$ 169,860 $ 783,742
May 11, 8 PM $ 0.0473
+2.52%
$ 169,275 $ 783,742
May 11, 6 PM $ 0.048
+0.00%
$ 171,809 $ 783,742
May 11, 5 PM $ 0.0493
+0.00%
$ -- $ 688,179
May 11, 4 PM $ 0.0506
+0.00%
$ 181,253 $ 423,193
May 11, 2 PM $ 0.0529
+0.00%
$ 189,359 $ 364,375
May 11, 1 PM $ 0.0529
-0.30%
$ 189,374 $ 364,375
May 11, 12 PM $ 0.0506
-11.29%
$ 181,115 $ 4.84 million
May 11, 11 AM $ 0.0563
+0.77%
$ 201,584 $ 3 million
May 11, 2 AM $ 0.0521
+0.00%
$ 186,759 $ 3.5 million
May 11, 1 AM $ 0.0519
+0.00%
$ 186,064 $ 3.62 million
May 10, 10 PM $ 0.0537
-3.13%
$ 192,366 $ 2.25 million
May 10, 9 PM $ 0.0551
+0.00%
$ 197,206 $ 2.24 million
May 10, 8 PM $ 0.0573
-2.04%
$ 205,346 $ 1.68 million
May 10, 7 PM $ 0.0587
+0.04%
$ 210,156 $ 1.62 million
May 10, 6 PM $ 0.0587
+1.14%
$ 210,389 $ 1.58 million
May 10, 8 AM $ 0.0555
+0.00%
$ 198,896 $ 1.26 million
May 10, 6 AM $ 0.0566
+1.20%
$ 202,788 $ 1.76 million
May 10, 5 AM $ 0.0558
+0.00%
$ 199,817 $ 1.92 million
May 10, 4 AM $ 0.0564
+0.82%
$ 202,040 $ 1.79 million
May 10, 2 AM $ 0.0549
+0.00%
$ 196,582 $ 1.76 million
May 10, 12 AM $ 0.0551
+0.46%
$ 197,411 $ 1.72 million
May 9, 11 PM $ 0.0553
+1.38%
$ 198,130 $ 1.61 million
May 9, 10 PM $ 0.0547
+10.42%
$ 195,942 $ 1.52 million
May 9, 9 PM $ 0.0496
+0.00%
$ 177,556 $ 3.11 million
May 9, 4 PM $ 0.049
+0.00%
$ 175,625 $ 9.6 million
May 9, 3 PM $ 0.0491
+0.78%
$ 175,783 $ 10.14 million
May 9, 12 PM $ 0.0497
+0.00%
$ 178,102 $ 13.63 million
May 9, 9 AM $ 0.0491
+0.00%
$ 175,919 $ 13.49 million