Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0487
-5.96%
$ 174,283 $ 12.33 million
May 9, 7 AM $ 0.0512
-0.44%
$ 183,529 $ 11.23 million
May 9, 6 AM $ 0.0515
+0.00%
$ 184,588 $ 11.28 million
May 9, 5 AM $ 0.0517
+0.00%
$ 185,311 $ 11.25 million
May 9, 4 AM $ 0.0522
+0.00%
$ 187,009 $ 11.05 million
May 9, 3 AM $ 0.0521
+0.00%
$ 186,513 $ 12.13 million
May 9, 12 AM $ 0.0512
-0.05%
$ 183,313 $ 12.19 million
May 8, 11 PM $ 0.0497
+0.00%
$ 178,032 $ 11.84 million
May 8, 10 PM $ 0.0487
-7.17%
$ 174,313 $ 12.05 million
May 8, 9 PM $ 0.0526
-3.82%
$ 188,571 $ 10.36 million
May 8, 8 PM $ 0.0548
-21.01%
$ 196,233 $ 9.84 million
May 8, 7 PM $ 0.0694
+0.00%
$ 248,734 $ 6.14 million
May 8, 6 PM $ 0.0691
+2.44%
$ 247,626 $ 6.13 million
May 8, 5 PM $ 0.0675
+2.56%
$ 241,705 $ 5.38 million
May 8, 3 PM $ 0.0363
-10.34%
$ 130,114 $ 2.17 million
May 8, 2 PM $ 0.0408
+3.23%
$ 146,280 $ 65,261
May 8, 1 PM $ 0.0393
-0.03%
$ 140,840 $ 64,057
May 8, 12 PM $ 0.038
+0.00%
$ 136,126 $ 46,811
May 8, 1 AM $ 0.0385
+1.22%
$ 138,059 $ 1.67 million
May 7, 6 PM $ 0.038
+0.00%
$ 136,274 $ 2.23 million
May 7, 5 PM $ 0.0369
+2.50%
$ 132,014 $ 2.73 million
May 7, 1 PM $ 0.0348
-0.01%
$ 124,665 $ 2.87 million
May 7, 12 PM $ 0.0355
-1.79%
$ 127,286 $ 2.71 million
May 7, 6 AM $ 0.0347
+0.00%
$ 124,296 $ 1.8 million
May 7, 3 AM $ 0.035
+0.00%
$ 125,363 $ 2.32 million
May 7, 1 AM $ 0.0338
+0.00%
$ 120,982 $ 5.02 million
May 6, 10 PM $ 0.035
-0.71%
$ 125,468 $ 5.02 million
May 6, 8 PM $ 0.0354
+9.68%
$ 126,896 $ 4.85 million
May 6, 7 PM $ 0.0313
+0.00%
$ 112,014 $ 4.53 million
May 6, 6 PM $ 0.0297
+0.69%
$ 106,483 $ 4.81 million
May 6, 5 PM $ 0.0297
-2.73%
$ 106,406 $ 4.98 million
May 6, 3 PM $ 0.0292
+0.00%
$ 104,639 $ 4.12 million
May 6, 2 PM $ 0.0281
+0.00%
$ 100,790 $ 5.28 million
May 6, 10 AM $ 0.0284
-0.47%
$ 101,734 $ 5.29 million
May 6, 8 AM $ 0.0279
-0.75%
$ 100,082 $ 5.68 million
May 6, 4 AM $ 0.0285
-0.07%
$ 101,975 $ 218,618
May 6, 3 AM $ 0.0286
-0.16%
$ 102,534 $ 227,174
May 6, 2 AM $ 0.0287
-0.96%
$ 102,700 $ 227,174
May 6, 1 AM $ 0.0277
+0.00%
$ 99,235 $ 0
May 6, 12 AM $ 0.0277
-1.71%
$ 99,272 $ 1
May 5, 11 PM $ 0.0282
-1.25%
$ 101,077 $ 1
May 5, 10 PM $ 0.0286
-0.86%
$ 102,328 $ 1
May 5, 7 PM $ 0.0283
+0.00%
$ 101,262 $ 364,046
May 5, 3 PM $ 0.0277
-0.15%
$ 99,152 $ 364,046
May 5, 2 PM $ 0.0277
+1.38%
$ 99,229 $ 348,277
May 5, 1 PM $ 0.0276
+0.00%
$ 98,972 $ 348,277
May 5, 12 PM $ 0.028
+0.00%
$ 100,282 $ 4.41 million
May 5, 5 AM $ 0.0291
-0.37%
$ 104,294 $ 251,188
May 5, 4 AM $ 0.0279
+0.00%
$ 99,805 $ 219,303
May 5, 1 AM $ 0.0292
-0.25%
$ 104,496 $ 206,798