Clearpool Historical Data

CPOOL Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0256
-0.48%
$ 91,868 $ 1.08 million
May 1, 3 AM $ 0.0257
+0.09%
$ 92,015 $ 1.55 million
May 1, 2 AM $ 0.0257
-0.35%
$ 92,007 $ 1.77 million
May 1, 1 AM $ 0.026
-0.40%
$ 92,949 $ 1.73 million
May 1, 12 AM $ 0.0261
+1.75%
$ 93,575 $ 1.42 million
Apr 30, 7 AM $ 0.0256
+0.00%
$ -- $ 2.17 million
Apr 30, 6 AM $ 0.0257
-0.74%
$ 91,990 $ 2.15 million
Apr 30, 5 AM $ 0.0258
-0.74%
$ 92,414 $ 1.88 million
Apr 30, 4 AM $ 0.026
-3.51%
$ 93,226 $ 3.2 million
Apr 30, 3 AM $ 0.027
+2.24%
$ 96,554 $ 2.69 million
Apr 30, 2 AM $ 0.0262
+2.38%
$ 93,960 $ 2.76 million
Apr 30, 1 AM $ 0.0256
+0.28%
$ 91,785 $ 2.74 million
Apr 29, 10 PM $ 0.0253
-0.02%
$ 90,786 $ 2.79 million
Apr 29, 9 PM $ 0.0254
-0.14%
$ 90,886 $ 2.77 million
Apr 29, 6 PM $ 0.025
-0.10%
$ 89,458 $ 2.69 million
Apr 29, 5 PM $ 0.0249
-0.18%
$ 89,190 $ 2.71 million
Apr 29, 4 PM $ 0.025
+0.01%
$ 89,424 $ 2.7 million
Apr 29, 12 PM $ 0.025
-0.07%
$ 89,682 $ 2.35 million
Apr 29, 9 AM $ 0.0249
+0.75%
$ 89,251 $ 4.04 million
Apr 29, 8 AM $ 0.0246
-0.03%
$ 88,214 $ 4.04 million
Apr 29, 6 AM $ 0.0246
+0.00%
$ 87,973 $ 5.2 million
Apr 29, 5 AM $ 0.0246
-0.86%
$ 88,068 $ 5.18 million
Apr 29, 4 AM $ 0.0253
+0.00%
$ 90,676 $ 3.68 million
Apr 29, 3 AM $ 0.0253
-1.52%
$ 90,712 $ 3.59 million
Apr 29, 1 AM $ 0.0257
-0.07%
$ 91,916 $ 3.19 million
Apr 29, 12 AM $ 0.0255
+1.53%
$ 91,490 $ 3.41 million
Apr 28, 11 PM $ 0.0251
+1.26%
$ 89,793 $ 3.03 million
Apr 28, 10 PM $ 0.0247
+0.00%
$ 88,644 $ 3.04 million
Apr 28, 9 PM $ 0.0248
+0.00%
$ -- $ 3.04 million
Apr 28, 8 PM $ 0.0248
+0.00%
$ 88,656 $ 3.04 million
Apr 28, 2 PM $ 0.0246
+0.77%
$ 88,166 $ 4.05 million
Apr 28, 11 AM $ 0.0247
-0.14%
$ 87,309 $ 3.8 million
Apr 28, 10 AM $ 0.0248
+0.00%
$ 87,689 $ 3.67 million
Apr 28, 9 AM $ 0.0244
+4.89%
$ 86,073 $ 3.38 million
Apr 28, 8 AM $ 0.0251
-2.75%
$ -- $ 1.53 million
Apr 28, 7 AM $ 0.0259
-3.50%
$ 91,526 $ 854,168
Apr 28, 2 AM $ 0.0271
+0.00%
$ 95,826 $ 683,299
Apr 27, 7 PM $ 0.0257
+0.00%
$ 90,729 $ 794,836
Apr 27, 6 PM $ 0.0263
+0.00%
$ 92,801 $ 349,026
Apr 26, 6 PM $ 0.0272
+0.00%
$ 96,000 $ 3.49 million
Apr 26, 3 PM $ 0.0269
+0.76%
$ 94,869 $ 3.32 million
Apr 26, 6 AM $ 0.0272
+2.76%
$ 96,102 $ 4.48 million
Apr 26, 2 AM $ 0.026
+0.00%
$ 92,003 $ 4.45 million
Apr 26, 1 AM $ 0.0262
-0.85%
$ 92,435 $ 4.35 million
Apr 26, 12 AM $ 0.0265
-2.24%
$ 93,521 $ 4.23 million
Apr 25, 11 PM $ 0.0272
-1.36%
$ 96,120 $ 2.52 million
Apr 25, 9 PM $ 0.0278
-0.48%
$ 98,193 $ 2.15 million
Apr 25, 2 PM $ 0.0279
-0.71%
$ 98,644 $ 1.96 million
Apr 25, 1 PM $ 0.0278
+0.00%
$ 98,189 $ 1.39 million
Apr 25, 11 AM $ 0.0281
+0.50%
$ 99,395 $ 1.2 million