Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0253
-1.11%
$ 90,450 $ 585
Aug 6, 8 PM $ 0.0254
+2.20%
$ 90,877 $ 523
Aug 6, 2 PM $ 0.0245
+0.00%
$ -- $ 450
Aug 6, 1 PM $ 0.0242
+0.00%
$ 86,814 $ 473
Aug 6, 11 AM $ 0.0252
+0.00%
$ 90,122 $ 458
Aug 6, 10 AM $ 0.0249
+0.00%
$ 89,307 $ 452
Aug 6, 9 AM $ 0.0249
+0.25%
$ 89,095 $ 422
Aug 6, 12 AM $ 0.0248
+0.00%
$ 88,996 $ 342
Aug 5, 10 PM $ 0.0245
+0.00%
$ 87,853 $ 342
Aug 5, 4 PM $ 0.0246
+0.00%
$ 87,964 $ 354
Aug 5, 2 PM $ 0.0244
+0.00%
$ 87,444 $ 270
Aug 5, 1 PM $ 0.0249
+0.00%
$ 89,015 $ 112
Aug 5, 12 PM $ 0.0242
+0.00%
$ 86,528 $ 72
Aug 5, 11 AM $ 0.024
+0.00%
$ 85,854 $ 64
Aug 5, 9 AM $ 0.024
+0.00%
$ 85,954 $ 64
Aug 5, 3 AM $ 0.0238
+0.00%
$ 85,292 $ 53
Aug 4, 3 PM $ 0.0236
+0.00%
$ 84,502 $ 47
Aug 4, 9 AM $ 0.0234
+0.00%
$ 83,701 $ 4
Aug 4, 8 AM $ 0.0233
+0.00%
$ 83,292 $ 4
Aug 3, 10 PM $ 0.0232
-0.07%
$ 83,144 $ 1
Aug 3, 9 PM $ 0.0233
+0.00%
$ 83,335 $ 1
Aug 3, 3 AM $ 0.023
+0.00%
$ 82,474 $ 66
Aug 3, 1 AM $ 0.023
+0.00%
$ 82,468 $ 66
Aug 2, 8 PM $ 0.0232
+0.00%
$ 83,157 $ 57
Aug 2, 4 PM $ 0.0232
+0.00%
$ 83,032 $ 261
Aug 2, 10 AM $ 0.0231
+0.00%
$ 82,661 $ 247
Aug 2, 12 AM $ 0.0227
+0.00%
$ 81,453 $ 230
Aug 1, 7 PM $ 0.0226
+0.00%
$ 80,959 $ 107
Aug 1, 4 PM $ 0.0218
+0.00%
$ 78,198 $ 83
Jul 31, 11 PM $ 0.022
+0.00%
$ 78,840 $ 13
Jul 31, 3 PM $ 0.0226
+0.00%
$ 80,943 $ 12
Jul 31, 7 AM $ 0.0229
+0.00%
$ 81,859 $ 461
Jul 30, 3 PM $ 0.0231
+0.00%
$ 82,583 $ 175
Jul 30, 7 AM $ 0.0205
-0.20%
$ 73,469 $ 356
Jul 30, 4 AM $ 0.02
-0.88%
$ 71,697 $ 620
Jul 30, 1 AM $ 0.0201
+0.00%
$ 71,991 $ 574
Jul 29, 2 PM $ 0.0201
+0.00%
$ 72,141 $ 676
Jul 29, 1 PM $ 0.0201
+0.00%
$ 71,927 $ 563
Jul 29, 9 AM $ 0.0196
+0.00%
$ 70,351 $ 736
Jul 29, 5 AM $ 0.0191
+0.00%
$ 68,285 $ 424
Jul 29, 1 AM $ 0.0213
+0.00%
$ 76,205 $ 735
Jul 28, 6 PM $ 0.0213
+0.00%
$ 76,366 $ 630
Jul 28, 4 PM $ 0.0209
+0.00%
$ 74,725 $ 652
Jul 28, 12 PM $ 0.0206
+0.00%
$ 73,933 $ 712
Jul 28, 9 AM $ 0.0208
+0.00%
$ 74,653 $ 674
Jul 28, 4 AM $ 0.0221
+0.00%
$ 79,275 $ 208
Jul 28, 3 AM $ 0.0247
+0.00%
$ 88,387 $ 209
Jul 28, 2 AM $ 0.0248
+0.00%
$ 88,781 $ 478
Jul 28, 12 AM $ 0.0251
+0.00%
$ 89,769 $ 562
Jul 27, 6 PM $ 0.0256
+0.00%
$ 91,785 $ 524