Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0256
+0.00%
$ 91,785 $ 524
Jul 27, 2 PM $ 0.0256
+0.00%
$ 91,825 $ 521
Jul 27, 11 AM $ 0.0257
+1.24%
$ 92,170 $ 482
Jul 27, 7 AM $ 0.0258
+0.00%
$ 92,411 $ 387
Jul 27, 2 AM $ 0.0254
-6.73%
$ 90,940 $ 351
Jul 26, 8 PM $ 0.0263
+0.00%
$ 94,376 $ 113
Jul 26, 12 PM $ 0.0261
+0.00%
$ 93,450 $ 148
Jul 26, 2 AM $ 0.0261
-0.31%
$ 93,647 $ 146
Jul 25, 4 PM $ 0.0254
+0.00%
$ 91,089 $ 77
Jul 25, 2 PM $ 0.0254
-0.70%
$ 90,972 $ 45
Jul 25, 11 AM $ 0.0256
+0.00%
$ 91,648 $ 43
Jul 24, 4 PM $ 0.0255
-0.54%
$ 91,343 $ 170
Jul 24, 2 PM $ 0.0258
+0.00%
$ 92,300 $ 155
Jul 24, 1 PM $ 0.0259
+0.00%
$ 92,935 $ 149
Jul 24, 11 AM $ 0.0261
+0.00%
$ 93,538 $ 148
Jul 24, 1 AM $ 0.0263
+0.00%
$ 94,343 $ 177
Jul 23, 11 PM $ 0.0259
+0.00%
$ 92,780 $ 151
Jul 23, 9 PM $ 0.0257
+0.00%
$ 92,058 $ 113
Jul 23, 1 PM $ 0.0262
+0.00%
$ 93,840 $ 148
Jul 23, 10 AM $ 0.0265
+0.00%
$ 94,967 $ 272
Jul 23, 8 AM $ 0.0267
+0.00%
$ 95,659 $ 230
Jul 23, 3 AM $ 0.0266
+0.00%
$ 95,113 $ 215
Jul 22, 6 PM $ 0.0264
+0.00%
$ 94,720 $ 256
Jul 22, 3 PM $ 0.0268
+0.00%
$ 95,838 $ 451
Jul 22, 12 PM $ 0.0266
-0.57%
$ 95,199 $ 434
Jul 22, 5 AM $ 0.0269
+0.00%
$ 96,409 $ 304
Jul 22, 3 AM $ 0.0262
+0.00%
$ 93,949 $ 70
Jul 21, 8 PM $ 0.0269
-0.77%
$ 96,337 $ 440
Jul 21, 5 PM $ 0.0267
+0.09%
$ 95,458 $ 415
Jul 21, 12 PM $ 0.0255
+0.00%
$ 91,225 $ 174
Jul 21, 11 AM $ 0.0253
-0.13%
$ 90,701 $ 164
Jul 21, 1 AM $ 0.0251
+0.00%
$ 89,870 $ 147
Jul 20, 7 PM $ 0.0246
+0.00%
$ 88,275 $ 120
Jul 20, 6 PM $ 0.0247
+2.20%
$ 88,468 $ 100
Jul 20, 5 PM $ 0.0246
+0.00%
$ 88,138 $ 433
Jul 20, 1 PM $ 0.024
+0.00%
$ 85,882 $ 830
Jul 20, 12 PM $ 0.024
+0.00%
$ 85,991 $ 811
Jul 20, 9 AM $ 0.023
+0.00%
$ 82,434 $ 152
Jul 20, 2 AM $ 0.0241
+1.39%
$ 86,189 $ 1,259
Jul 19, 5 PM $ 0.0236
+0.00%
$ 84,607 $ 1,150
Jul 19, 2 PM $ 0.0223
-4.33%
$ 79,771 $ 1,155
Jul 19, 12 PM $ 0.0249
+0.00%
$ 89,231 $ 668
Jul 19, 11 AM $ 0.0269
+0.00%
$ 96,346 $ 576
Jul 19, 8 AM $ 0.0269
+0.00%
$ 96,466 $ 537
Jul 19, 6 AM $ 0.027
+0.00%
$ 96,819 $ 526
Jul 19, 5 AM $ 0.0269
+0.00%
$ 96,465 $ 231
Jul 18, 7 PM $ 0.0241
+0.00%
$ 86,177 $ 319
Jul 18, 3 PM $ 0.0248
+0.00%
$ 88,955 $ 313
Jul 18, 2 PM $ 0.0246
+0.00%
$ 87,983 $ 316
Jul 18, 1 PM $ 0.0245
+0.00%
$ 87,614 $ 139