Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0237
+0.00%
$ 85,035 $ 290
Jul 17, 9 PM $ 0.0235
+0.00%
$ 84,301 $ 394
Jul 17, 4 PM $ 0.0236
+0.00%
$ 84,373 $ 392
Jul 17, 3 PM $ 0.0233
+0.00%
$ 83,572 $ 331
Jul 17, 2 PM $ 0.0229
+0.00%
$ 81,986 $ 308
Jul 17, 11 AM $ 0.0229
+0.00%
$ 81,957 $ 157
Jul 17, 4 AM $ 0.024
-0.30%
$ 85,887 $ 156
Jul 16, 11 PM $ 0.0242
+0.00%
$ -- $ 26
Jul 16, 7 PM $ 0.0235
+0.00%
$ 84,223 $ 33
Jul 16, 4 PM $ 0.0238
+0.00%
$ 85,192 $ 159
Jul 16, 1 PM $ 0.0239
+0.07%
$ 85,747 $ 157
Jul 16, 12 PM $ 0.0237
+0.00%
$ 85,028 $ 180
Jul 15, 7 PM $ 0.0241
-0.49%
$ 86,446 $ 2,277
Jul 15, 6 PM $ 0.0243
-0.04%
$ 87,149 $ 2,272
Jul 15, 5 PM $ 0.0243
+0.00%
$ 86,889 $ 2,244
Jul 15, 4 PM $ 0.0244
+0.00%
$ 87,567 $ 2,159
Jul 15, 10 AM $ 0.0236
+0.00%
$ 84,639 $ 2,131
Jul 15, 5 AM $ 0.0238
+0.00%
$ 85,297 $ 1,944
Jul 15, 1 AM $ 0.023
+0.00%
$ 82,383 $ 2,317
Jul 14, 11 PM $ 0.0241
+4.02%
$ 86,459 $ 383
Jul 14, 8 AM $ 0.0258
+0.00%
$ -- $ 984
Jul 13, 5 PM $ 0.0256
+0.00%
$ 91,804 $ 1,513
Jul 13, 8 AM $ 0.0261
+0.00%
$ 93,306 $ 574
Jul 13, 6 AM $ 0.0306
+0.00%
$ 109,432 $ 210
Jul 12, 8 PM $ 0.033
+0.03%
$ 118,286 $ 206
Jul 12, 7 PM $ 0.0344
+0.22%
$ 123,353 $ 8
Jul 12, 9 AM $ 0.034
+0.00%
$ 121,629 $ 628
Jul 11, 8 PM $ 0.0346
+0.00%
$ 123,785 $ 1,446
Jul 11, 4 PM $ 0.0344
-0.09%
$ 123,124 $ 1,441
Jul 11, 3 PM $ 0.0322
+0.00%
$ 115,458 $ 702
Jul 11, 12 PM $ 0.0306
+0.00%
$ 109,438 $ 676
Jul 11, 11 AM $ 0.0306
+0.00%
$ 109,560 $ 657
Jul 11, 9 AM $ 0.0304
+0.00%
$ 108,733 $ 605
Jul 11, 6 AM $ 0.0298
+0.00%
$ 106,823 $ 480
Jul 11, 5 AM $ 0.0299
+9.32%
$ 107,022 $ 86
Jul 11, 12 AM $ 0.0276
+0.00%
$ 98,692 $ 42
Jul 10, 1 PM $ 0.0277
+0.00%
$ 99,085 $ 397
Jul 10, 10 AM $ 0.0279
+0.00%
$ 99,895 $ 952
Jul 10, 9 AM $ 0.0278
+0.00%
$ 99,480 $ 1,134
Jul 10, 1 AM $ 0.0273
+0.00%
$ 97,852 $ 1,211
Jul 9, 10 PM $ 0.0264
+0.00%
$ 94,527 $ 966
Jul 9, 9 PM $ 0.0272
+0.00%
$ 97,292 $ 966
Jul 9, 8 PM $ 0.0272
+0.00%
$ 97,558 $ 879
Jul 9, 1 PM $ 0.0255
+0.00%
$ 91,285 $ 774
Jul 9, 12 PM $ 0.025
+0.00%
$ 89,410 $ 508
Jul 9, 11 AM $ 0.0273
+0.00%
$ -- $ 472
Jul 9, 10 AM $ 0.0274
+0.00%
$ 98,030 $ 487
Jul 9, 9 AM $ 0.0273
+0.00%
$ 97,882 $ 248
Jul 9, 8 AM $ 0.0291
+0.00%
$ 104,393 $ 231
Jul 8, 3 PM $ 0.0285
+0.00%
$ 102,143 $ 353