Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0285
+0.00%
$ 102,238 $ 484
Jul 8, 1 PM $ 0.0286
+0.00%
$ -- $ 468
Jul 8, 3 AM $ 0.028
+0.00%
$ 100,173 $ 500
Jul 8, 2 AM $ 0.0279
+0.00%
$ 99,912 $ 464
Jul 7, 6 PM $ 0.0287
+0.00%
$ 102,896 $ 601
Jul 7, 3 PM $ 0.0292
+0.00%
$ 104,420 $ 490
Jul 7, 2 PM $ 0.0297
+0.00%
$ 106,504 $ 379
Jul 7, 1 PM $ 0.0291
+0.00%
$ 104,310 $ 234
Jul 7, 10 AM $ 0.0284
+0.00%
$ 101,749 $ 244
Jul 7, 6 AM $ 0.0284
+0.00%
$ 101,666 $ 233
Jul 7, 2 AM $ 0.0285
+0.71%
$ 101,993 $ 192
Jul 6, 9 PM $ 0.0285
+1.00%
$ 102,132 $ 231
Jul 6, 7 PM $ 0.0286
+0.00%
$ 102,385 $ 227
Jul 6, 3 PM $ 0.028
+0.00%
$ 100,466 $ 214
Jul 6, 12 PM $ 0.0282
+0.00%
$ 101,038 $ 196
Jul 5, 9 PM $ 0.0284
+0.00%
$ 101,695 $ 22
Jul 5, 8 AM $ 0.0285
+0.00%
$ 102,035 $ 334
Jul 4, 6 PM $ 0.0298
+0.00%
$ 106,689 $ 586
Jul 4, 3 AM $ 0.0316
+0.00%
$ 113,232 $ 727
Jul 2, 7 PM $ 0.0343
+0.00%
$ 122,970 $ 479,026
Jul 1, 4 PM $ 0.0338
-0.07%
$ 121,055 $ 35,352
Jun 30, 3 PM $ 0.0319
+0.00%
$ -- $ 1.26 million
Jun 30, 2 PM $ 0.0305
-2.06%
$ 109,126 $ 1.29 million
Jun 30, 1 AM $ 0.0332
+0.00%
$ 118,985 $ 355,936
Jun 29, 8 PM $ 0.0342
+0.12%
$ 122,641 $ 203,180
Jun 29, 5 AM $ 0.0312
+0.00%
$ 111,631 $ 761,768
Jun 29, 2 AM $ 0.0307
+0.76%
$ 110,104 $ 761,820
Jun 29, 1 AM $ 0.0305
+0.00%
$ 109,348 $ 794,153
Jun 28, 3 PM $ 0.0302
-0.22%
$ 108,120 $ 765,068
Jun 28, 2 PM $ 0.0303
+0.00%
$ 108,692 $ 736,696
Jun 28, 10 AM $ 0.0297
+0.00%
$ 106,448 $ 702,045
Jun 28, 9 AM $ 0.0303
+0.00%
$ 108,643 $ 516,626
Jun 28, 6 AM $ 0.0302
-0.85%
$ 108,239 $ 369,040
Jun 27, 8 PM $ 0.0293
+0.00%
$ 105,014 $ 334,654
Jun 27, 7 PM $ 0.0297
+0.00%
$ 106,550 $ 185,891
Jun 27, 6 PM $ 0.0298
+7.87%
$ 106,782 $ 156,953
Jun 27, 5 PM $ 0.0276
+0.00%
$ 98,988 $ 188,265
Jun 27, 4 PM $ 0.0269
+0.00%
$ 96,366 $ 192,737
Jun 27, 3 PM $ 0.0272
+0.00%
$ 97,486 $ 84,835
Jun 27, 8 AM $ 0.0268
+0.00%
$ 96,137 $ 84,076
Jun 26, 10 PM $ 0.0264
+0.00%
$ 94,670 $ 210,862
Jun 26, 9 PM $ 0.0265
+0.00%
$ 94,923 $ 185,647
Jun 26, 3 AM $ 0.0252
+0.00%
$ 90,221 $ 2.04 million
Jun 25, 4 PM $ 0.0215
+0.00%
$ 76,902 $ 3.12 million
Jun 24, 11 PM $ 0.0242
+0.00%
$ 86,603 $ 1.45 million
Jun 24, 8 PM $ 0.0243
-3.42%
$ 86,917 $ 1.29 million
Jun 24, 6 AM $ 0.0269
+0.00%
$ 96,528 $ 839,386
Jun 24, 12 AM $ 0.0267
+0.08%
$ 95,570 $ 1.83 million
Jun 23, 11 PM $ 0.0266
+0.06%
$ 95,425 $ 1.83 million
Jun 23, 2 AM $ 0.0309
+0.13%
$ 110,680 $ 929,942