Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0318
+0.00%
$ 113,849 $ 710,445
Jun 22, 4 PM $ 0.0319
+0.00%
$ 114,155 $ 724,970
Jun 22, 12 PM $ 0.033
+0.00%
$ 118,024 $ 701,780
Jun 22, 3 AM $ 0.0329
+7.25%
$ 117,676 $ 821,703
Jun 20, 5 PM $ 0.0345
+0.00%
$ 123,589 $ 317,902
Jun 20, 4 PM $ 0.0347
+0.52%
$ 124,240 $ 285,735
Jun 20, 3 PM $ 0.0347
+1.63%
$ 124,397 $ 233,263
Jun 18, 6 PM $ 0.0333
+0.00%
$ 119,127 $ 1.44 million
Jun 18, 8 AM $ 0.0336
+0.12%
$ 120,334 $ 1.23 million
Jun 17, 10 AM $ 0.0383
+0.00%
$ 137,190 $ 63,934
Jun 16, 6 PM $ 0.0385
+0.00%
$ 137,834 $ 1.58 million
Jun 16, 5 PM $ 0.0384
+0.00%
$ 137,423 $ 1.89 million
Jun 16, 2 PM $ 0.0368
+0.00%
$ 131,835 $ 1.61 million
Jun 16, 1 PM $ 0.0364
-0.88%
$ 130,240 $ 1.68 million
Jun 16, 10 AM $ 0.0364
+0.00%
$ 130,221 $ 1.83 million
Jun 16, 12 AM $ 0.0405
-0.23%
$ 145,120 $ 712,552
Jun 15, 8 PM $ 0.0409
+0.00%
$ 146,408 $ 715,975
Jun 15, 5 PM $ 0.0426
+0.00%
$ 152,440 $ 314,866
Jun 15, 2 PM $ 0.0416
+0.00%
$ 149,158 $ 703,249
Jun 15, 12 PM $ 0.0409
+0.19%
$ 146,556 $ 706,442
Jun 14, 4 PM $ 0.036
+0.10%
$ 128,961 $ 811,799
Jun 13, 12 PM $ 0.0393
+0.00%
$ 140,847 $ 845,765
Jun 13, 3 AM $ 0.0383
+0.00%
$ 137,328 $ 806,390
Jun 13, 1 AM $ 0.0391
+0.00%
$ 140,217 $ 607,563
Jun 12, 5 PM $ 0.0417
+0.00%
$ 149,475 $ 203,398
Jun 12, 12 AM $ 0.0407
+0.00%
$ 145,607 $ 1,193
Jun 10, 10 PM $ 0.0314
+0.00%
$ 112,534 $ 999,951
Jun 10, 2 PM $ 0.0326
+0.00%
$ 116,753 $ 1.28 million
Jun 10, 1 PM $ 0.0317
-2.51%
$ 113,709 $ 1.32 million
Jun 10, 10 AM $ 0.0344
+0.00%
$ 123,202 $ 404,139
Jun 10, 12 AM $ 0.031
-0.39%
$ 110,858 $ 309,648
Jun 9, 10 PM $ 0.0299
+0.00%
$ 107,078 $ 318,046
Jun 7, 2 PM $ 0.0328
+0.00%
$ 117,483 $ 505,518
Jun 7, 2 AM $ 0.0284
+0.00%
$ 101,856 $ 839,864
Jun 7, 1 AM $ 0.0277
+2.93%
$ 99,302 $ 867,544
Jun 6, 11 PM $ 0.0264
+0.60%
$ 94,729 $ 839,806
Jun 6, 10 PM $ 0.0262
-5.48%
$ 93,865 $ 867,225
Jun 6, 10 AM $ 0.0259
-2.26%
$ 92,777 $ 1.09 million
Jun 6, 9 AM $ 0.0275
+2.18%
$ 98,525 $ 2.21 million
Jun 6, 12 AM $ 0.0265
+0.13%
$ 95,016 $ 0
Jun 5, 11 PM $ 0.0267
+0.00%
$ 95,491 $ 17.82 million
Jun 5, 1 PM $ 0.028
+0.16%
$ 100,137 $ 3.23 million
Jun 5, 6 AM $ 0.0608
-21.67%
$ 217,857 $ 692,439
Jun 5, 5 AM $ 0.0926
-6.64%
$ 331,572 $ 123,342
Jun 4, 7 PM $ 0.0274
+0.00%
$ 98,070 $ 0.01
Jun 4, 6 PM $ 0.0273
+0.00%
$ 97,728 $ 0.01
Jun 4, 5 PM $ 0.0264
-0.76%
$ 94,647 $ 0.01
Jun 4, 4 PM $ 0.0265
+0.44%
$ 94,917 $ 0.01
Jun 4, 9 AM $ 0.0256
+0.00%
$ 91,837 $ 0
Jun 4, 7 AM $ 0.027
-0.43%
$ 96,788 $ 0