Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.027
-0.43%
$ 96,788 $ 0
Jun 4, 6 AM $ 0.0273
+2.20%
$ 97,897 $ 2.5 million
Jun 4, 5 AM $ 0.0267
-3.59%
$ 95,791 $ 2.56 million
Jun 4, 4 AM $ 0.0279
-7.77%
$ 100,069 $ 2.06 million
Jun 4, 2 AM $ 0.0294
-2.05%
$ 105,389 $ 1.46 million
Jun 4, 1 AM $ 0.0298
+0.58%
$ 106,801 $ 1.53 million
Jun 4, 12 AM $ 0.0297
+3.41%
$ 106,236 $ 1.55 million
Jun 3, 11 PM $ 0.0282
-0.14%
$ 100,902 $ 1.54 million
Jun 3, 7 PM $ 0.0282
-0.27%
$ 101,016 $ 2.45 million
Jun 3, 4 PM $ 0.0284
-0.74%
$ 101,854 $ 2.5 million
Jun 3, 2 PM $ 0.0293
+0.00%
$ 105,027 $ 137,238
Jun 3, 11 AM $ 0.029
+1.26%
$ 103,842 $ 137,238
Jun 3, 6 AM $ 0.0286
-0.15%
$ 102,391 $ 139,569
Jun 3, 3 AM $ 0.028
+0.00%
$ 100,236 $ 139,569
Jun 3, 1 AM $ 0.0279
-1.43%
$ 99,911 $ 139,569
Jun 3, 12 AM $ 0.0283
+4.49%
$ 101,511 $ 135,281
Jun 2, 11 PM $ 0.0271
+0.00%
$ 97,148 $ 135,280
Jun 2, 10 PM $ 0.0271
-3.50%
$ 97,043 $ 143,581
Jun 2, 9 PM $ 0.0274
+0.00%
$ 98,183 $ 41,740
Jun 2, 8 PM $ 0.0282
+1.45%
$ 100,862 $ 41,740
Jun 2, 7 PM $ 0.0278
+0.13%
$ 99,465 $ 16,368
Jun 2, 5 PM $ 0.0289
+0.00%
$ 103,576 $ 16,368
Jun 2, 4 PM $ 0.029
+0.00%
$ 103,845 $ 11,497
Jun 2, 3 PM $ 0.0276
-6.85%
$ 98,906 $ 3.1 million
Jun 2, 2 PM $ 0.0297
-0.64%
$ 106,232 $ 2.27 million
Jun 2, 1 PM $ 0.0298
+0.08%
$ 106,865 $ 1.26 million
Jun 2, 11 AM $ 0.0297
-0.18%
$ 106,509 $ 1.4 million
Jun 2, 8 AM $ 0.0303
+0.00%
$ 108,412 $ 1.48 million
Jun 2, 7 AM $ 0.0303
+0.19%
$ 108,474 $ 1.45 million
Jun 2, 5 AM $ 0.0305
+0.47%
$ 109,350 $ 1.35 million
Jun 2, 4 AM $ 0.0303
+1.75%
$ 108,694 $ 2
Jun 2, 3 AM $ 0.0297
+0.70%
$ 106,536 $ 2
Jun 2, 2 AM $ 0.0295
-2.49%
$ 105,530 $ 2
Jun 2, 1 AM $ 0.0302
+0.03%
$ 108,021 $ 5
Jun 2, 12 AM $ 0.0301
-0.42%
$ 107,923 $ 5
Jun 1, 7 PM $ 0.0303
-0.28%
$ 108,428 $ 9
Jun 1, 6 PM $ 0.03
+0.00%
$ 107,498 $ 9
Jun 1, 5 PM $ 0.03
-0.06%
$ 107,547 $ 9
Jun 1, 4 PM $ 0.03
-0.05%
$ 107,396 $ 9
Jun 1, 3 PM $ 0.03
+0.00%
$ 107,506 $ 9
Jun 1, 2 PM $ 0.03
+1.29%
$ 107,602 $ 437,676
Jun 1, 1 PM $ 0.0297
-0.40%
$ 106,350 $ 437,676
Jun 1, 12 PM $ 0.0299
-0.55%
$ 106,973 $ 437,676
Jun 1, 11 AM $ 0.0301
-0.33%
$ 107,674 $ 437,676
Jun 1, 9 AM $ 0.031
+0.24%
$ 111,114 $ 437,677
Jun 1, 8 AM $ 0.0309
+3.20%
$ 110,845 $ 394,250
Jun 1, 7 AM $ 0.03
+0.32%
$ 107,333 $ 394,250
Jun 1, 5 AM $ 0.0318
+4.35%
$ 114,029 $ 391,024
Jun 1, 4 AM $ 0.0309
+0.00%
$ 110,675 $ 364,191
Jun 1, 3 AM $ 0.031
-0.07%
$ 111,168 $ 364,191