Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0322
-1.21%
$ 115,176 $ 364,191
Jun 1, 1 AM $ 0.0326
+5.24%
$ 116,590 $ 331,368
Jun 1, 12 AM $ 0.0329
-0.10%
$ 117,758 $ 327,632
May 31, 11 PM $ 0.0313
-0.26%
$ 112,261 $ 285,761
May 31, 10 PM $ 0.0314
+0.44%
$ 112,597 $ 7.74 million
May 31, 9 PM $ 0.0312
+0.06%
$ 111,880 $ 6.75 million
May 31, 4 PM $ 0.0308
-0.12%
$ 110,166 $ 7.36 million
May 31, 2 PM $ 0.0307
+1.94%
$ 110,100 $ 7.76 million
May 31, 1 PM $ 0.0307
+7.24%
$ 110,030 $ 8.06 million
May 31, 12 PM $ 0.0307
-6.05%
$ 110,031 $ 4.66 million
May 31, 9 AM $ 0.0311
+0.00%
$ 111,401 $ 2.2 million
May 31, 8 AM $ 0.0308
-1.00%
$ 110,376 $ 2.19 million
May 31, 6 AM $ 0.0313
-0.19%
$ 111,976 $ 2.43 million
May 31, 5 AM $ 0.0313
+0.42%
$ 112,242 $ 2.4 million
May 31, 3 AM $ 0.0314
-0.64%
$ 112,445 $ 2.65 million
May 31, 2 AM $ 0.0316
-0.47%
$ 113,252 $ 2.73 million
May 31, 1 AM $ 0.0316
+0.00%
$ 113,286 $ 2.8 million
May 31, 12 AM $ 0.0317
-0.38%
$ 113,369 $ 3.3 million
May 30, 11 PM $ 0.0333
+4.82%
$ 119,314 $ 3.18 million
May 30, 10 PM $ 0.0318
+0.01%
$ 114,074 $ 3.2 million
May 30, 8 PM $ 0.0318
-1.04%
$ 114,044 $ 3.79 million
May 30, 3 PM $ 0.0321
+2.05%
$ 114,826 $ 3.38 million
May 30, 2 PM $ 0.0314
+0.78%
$ 112,463 $ 3 million
May 30, 7 AM $ 0.0318
+1.08%
$ 113,818 $ 2.91 million
May 30, 5 AM $ 0.0319
+0.65%
$ 114,364 $ 2.67 million
May 30, 4 AM $ 0.0317
-2.01%
$ 113,648 $ 2.85 million
May 30, 3 AM $ 0.0322
+0.98%
$ 115,497 $ 2.62 million
May 30, 2 AM $ 0.0318
-1.02%
$ 113,959 $ 2.63 million
May 30, 1 AM $ 0.0322
+0.57%
$ 115,194 $ 2.41 million
May 30, 12 AM $ 0.0312
+0.71%
$ 111,707 $ 2.32 million
May 29, 10 PM $ 0.031
+0.00%
$ 111,085 $ 1.04 million
May 29, 9 PM $ 0.0312
-3.54%
$ 111,867 $ 531,418
May 29, 3 PM $ 0.0306
+0.00%
$ 109,639 $ 1.06 million
May 29, 7 AM $ 0.031
+0.00%
$ 111,137 $ 7.49 million
May 29, 5 AM $ 0.0306
+0.54%
$ 109,737 $ 6.25 million
May 29, 4 AM $ 0.0307
+0.00%
$ 109,921 $ 6.11 million
May 29, 12 AM $ 0.031
+0.06%
$ 110,876 $ 6.04 million
May 28, 2 PM $ 0.0395
+0.00%
$ 141,313 $ 629,927
May 28, 3 AM $ 0.0386
+0.00%
$ 138,345 $ 628,237
May 27, 8 PM $ 0.0399
+0.00%
$ 143,085 $ 552,169
May 27, 2 AM $ 0.042
+0.00%
$ -- $ 1.71 million
May 26, 9 PM $ 0.0411
+0.00%
$ 147,166 $ 1.87 million
May 26, 1 PM $ 0.0485
+0.00%
$ 173,771 $ 1.18 million
May 26, 12 PM $ 0.0475
+0.00%
$ 170,102 $ 1.11 million
May 26, 5 AM $ 0.0466
+0.00%
$ 166,882 $ 1.09 million
May 26, 12 AM $ 0.047
+0.00%
$ 168,290 $ 1.26 million
May 25, 11 PM $ 0.0466
+8.83%
$ 167,087 $ 1.24 million
May 25, 9 PM $ 0.0435
+0.00%
$ 155,886 $ 1.22 million
May 25, 8 PM $ 0.0467
-0.48%
$ 167,349 $ 391,857
May 25, 7 PM $ 0.0469
+0.21%
$ 168,151 $ 391,726