Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0337
+0.00%
$ 120,793 $ 403
Yesterday $ 0.0346
+45.43%
$ 123,955 $ 6,556
Aug 12, 2026 $ 0.0231
-6.36%
$ 82,873 $ 370
Aug 11, 2026 $ 0.0244
-4.29%
$ -- $ 14
Aug 10, 2026 $ 0.0255
-1.82%
$ 91,427 $ 342
Aug 9, 2026 $ 0.0263
-3.84%
$ 94,057 $ 1,221
Aug 8, 2026 $ 0.0276
+1.91%
$ 98,806 $ 381
Aug 7, 2026 $ 0.0269
+7.82%
$ 96,206 $ 317
Aug 6, 2026 $ 0.0253
+1.63%
$ 90,450 $ 585
Aug 5, 2026 $ 0.0245
+3.00%
$ 87,853 $ 342
Aug 4, 2026 $ 0.0236
+1.45%
$ -- $ 47
Aug 3, 2026 $ 0.0232
+0.82%
$ 83,144 $ 1
Aug 2, 2026 $ 0.0232
+2.09%
$ 83,157 $ 57
Aug 1, 2026 $ 0.0226
+3.53%
$ 80,959 $ 107
Jul 31, 2026 $ 0.0226
-1.12%
$ 78,840 $ 12
Jul 30, 2026 $ 0.0231
+14.71%
$ -- $ 175
Jul 29, 2026 $ 0.0201
-5.33%
$ -- $ 676
Jul 28, 2026 $ 0.0213
-14.93%
$ 76,366 $ 630
Jul 27, 2026 $ 0.0256
-5.86%
$ 91,785 $ 524
Jul 26, 2026 $ 0.0263
+0.46%
$ 94,376 $ 113
Jul 25, 2026 $ 0.0254
-0.61%
$ -- $ 77
Jul 24, 2026 $ 0.0255
-3.18%
$ -- $ 170
Jul 23, 2026 $ 0.0259
-2.45%
$ 92,780 $ 151
Jul 22, 2026 $ 0.0264
+0.82%
$ 94,720 $ 256
Jul 21, 2026 $ 0.0269
+7.20%
$ 96,337 $ 440
Jul 20, 2026 $ 0.0246
+3.84%
$ 88,275 $ 120
Jul 19, 2026 $ 0.0236
-12.29%
$ -- $ 1,150
Jul 18, 2026 $ 0.0241
+1.34%
$ 86,177 $ 319
Jul 17, 2026 $ 0.0235
-2.14%
$ 84,301 $ 394
Jul 16, 2026 $ 0.0242
+1.79%
$ 86,548 $ 26
Jul 15, 2026 $ 0.0241
+4.94%
$ 86,446 $ 2,277
Jul 14, 2026 $ 0.0241
-6.59%
$ 86,459 $ 383
Jul 13, 2026 $ 0.0256
-16.11%
$ -- $ 1,513
Jul 12, 2026 $ 0.033
-2.75%
$ 118,286 $ 206
Jul 11, 2026 $ 0.0346
+25.43%
$ 123,785 $ 1,446
Jul 10, 2026 $ 0.0277
+1.26%
$ -- $ 397
Jul 9, 2026 $ 0.0264
-9.45%
$ 94,527 $ 966
Jul 8, 2026 $ 0.0285
+2.23%
$ -- $ 353
Jul 7, 2026 $ 0.0287
+1.60%
$ 102,896 $ 601
Jul 6, 2026 $ 0.0285
+1.08%
$ 102,132 $ 231
Jul 5, 2026 $ 0.0284
-0.33%
$ 101,695 $ 22
Jul 4, 2026 $ 0.0298
-5.78%
$ 106,689 $ 586
Jul 2, 2026 $ 0.0343
+0.00%
$ 122,970 $ 479,026
Jul 1, 2026 $ 0.0338
-0.07%
$ -- $ 35,352
Jun 30, 2026 $ 0.0319
-3.99%
$ -- $ 1.26 million
Jun 29, 2026 $ 0.0342
+12.16%
$ 122,641 $ 203,180
Jun 28, 2026 $ 0.0302
-0.95%
$ -- $ 765,068
Jun 27, 2026 $ 0.0293
+9.23%
$ 105,014 $ 334,654
Jun 26, 2026 $ 0.0264
+4.93%
$ 94,670 $ 210,862
Jun 25, 2026 $ 0.0215
+0.00%
$ -- $ 3.12 million
Download