Pippin Brother Historical Data

MERRY
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅396
+0.45%
$ -- $ 1,332
Feb 25, 2026 $ 0.0₅561
-22.32%
$ -- $ 1,375
Feb 24, 2026 $ 0.0₅712
+35.65%
$ 7,079 $ 2,321
Feb 23, 2026 $ 0.0₅528
+24.44%
$ 5,248 $ 2,290
Feb 22, 2026 $ 0.0₅425
-0.75%
$ 4,219 $ 1,383
Feb 19, 2026 $ 0.0₅361
+0.00%
$ -- $ 969
Feb 17, 2026 $ 0.0₅446
-18.76%
$ -- $ 1,394
Feb 16, 2026 $ 0.0₅547
+6.24%
$ 5,414 $ 2,372
Feb 15, 2026 $ 0.0₅571
-19.73%
$ 5,670 $ 4,154
Feb 14, 2026 $ 0.0₅797
+38.95%
$ 7,921 $ 18,109
Feb 13, 2026 $ 0.0₅648
+36.70%
$ 6,440 $ 6,592
Feb 12, 2026 $ 0.0₅476
-4.00%
$ 4,730 $ 3,961
Feb 11, 2026 $ 0.0₅513
+24.68%
$ 5,101 $ 4,421
Dec 28, 2025 $ 0.0₅841
-0.18%
$ -- $ 1,244
Dec 27, 2025 $ 0.0₅843
+0.04%
$ 8,347 $ 2,463
Dec 26, 2025 $ 0.0000103
-5.35%
$ 8,381 $ 2,308
Dec 25, 2025 $ 0.0000112
+1.27%
$ 11,230 $ 2,706
Dec 24, 2025 $ 0.0000129
+31.65%
$ -- $ 12,549
Dec 23, 2025 $ 0.0₅963
+0.04%
$ 10,279 $ 2,455
Dec 22, 2025 $ 0.0000111
+0.45%
$ -- $ 1,596
Dec 21, 2025 $ 0.0000118
-3.65%
$ -- $ 1,694
Dec 20, 2025 $ 0.0000123
-5.08%
$ 12,174 $ 3,071
Dec 19, 2025 $ 0.00001
-19.29%
$ -- $ 2,637
Dec 18, 2025 $ 0.0000115
-14.25%
$ 12,366 $ 8,930
Dec 17, 2025 $ 0.0000185
+11.90%
$ 13,970 $ 13,046
Dec 16, 2025 $ 0.0000242
+83.11%
$ 16,411 $ 58,964
Dec 15, 2025 $ 0.0000114
+1.11%
$ 11,362 $ 10,711
Dec 14, 2025 $ 0.0000114
-21.95%
$ 11,296 $ 5,175
Dec 13, 2025 $ 0.0000142
+5.24%
$ 14,474 $ 7,601
Dec 12, 2025 $ 0.0000122
+16.47%
$ 12,094 $ 4,953
Dec 11, 2025 $ 0.0000104
-13.03%
$ 10,365 $ 3,484
Dec 10, 2025 $ 0.0000142
+20.10%
$ 14,067 $ 27,062
Dec 9, 2025 $ 0.0000118
+25.49%
$ 11,757 $ 23,214
Dec 8, 2025 $ 0.0₅95
+22.94%
$ 9,442 $ 19,340
Dec 7, 2025 $ 0.0₅771
-33.20%
$ 7,661 $ 3,434
Dec 6, 2025 $ 0.0000115
-14.66%
$ 11,475 $ 17,929
Dec 5, 2025 $ 0.0000101
-1.65%
$ -- $ 3,119
Dec 4, 2025 $ 0.0000106
-27.70%
$ 10,506 $ 8,051
Dec 3, 2025 $ 0.0000147
-17.80%
$ 14,606 $ 21,472
Dec 2, 2025 $ 0.000018
+28.83%
$ 17,882 $ 49,370
Dec 1, 2025 $ 0.0000195
+43.96%
$ 19,380 $ 72,716
Nov 30, 2025 $ 0.0000154
-4.12%
$ 13,446 $ 98,379
Nov 29, 2025 $ 0.0000101
+54.25%
$ 9,786 $ 34,306
Nov 28, 2025 $ 0.0₅777
+17.34%
$ 5,233 $ 7,757
Nov 26, 2025 $ 0.0₅597
-11.27%
$ -- $ 2,266
Download