Pippin Brother Historical Data

MERRY
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅396
+0.00%
$ 3,934 $ 1,332
Feb 27, 8 AM $ 0.0₅397
+0.67%
$ 3,943 $ 1,456
Feb 25, 1 PM $ 0.0₅561
+0.00%
$ 5,571 $ 1,375
Feb 25, 12 PM $ 0.0₅557
+0.22%
$ 5,536 $ 1,372
Feb 25, 11 AM $ 0.0₅553
-9.69%
$ 5,496 $ 2,019
Feb 25, 10 AM $ 0.0₅613
+0.13%
$ 6,090 $ 2,009
Feb 25, 9 AM $ 0.0₅612
+0.10%
$ 6,083 $ 2,602
Feb 25, 8 AM $ 0.0₅607
+0.30%
$ 6,030 $ 2,741
Feb 25, 7 AM $ 0.0₅606
-7.41%
$ 6,021 $ 3,074
Feb 25, 6 AM $ 0.0₅655
+0.35%
$ 6,503 $ 2,918
Feb 25, 5 AM $ 0.0₅655
-0.63%
$ 6,505 $ 2,948
Feb 25, 4 AM $ 0.0₅656
+0.78%
$ 6,516 $ 2,912
Feb 25, 3 AM $ 0.0₅653
-0.70%
$ 6,484 $ 3,075
Feb 25, 2 AM $ 0.0₅657
+0.54%
$ 6,532 $ 3,059
Feb 25, 1 AM $ 0.0₅659
-8.98%
$ 6,546 $ 3,387
Feb 25, 12 AM $ 0.0₅72
-0.32%
$ 7,150 $ 3,123
Feb 24, 11 PM $ 0.0₅712
+0.00%
$ 7,079 $ 2,321
Feb 24, 7 PM $ 0.0₅536
+0.00%
$ 5,330 $ 1,536
Feb 24, 6 PM $ 0.0₅535
+0.12%
$ 5,315 $ 1,545
Feb 24, 5 PM $ 0.0₅536
+0.87%
$ 5,328 $ 1,648
Feb 24, 4 PM $ 0.0₅534
+0.91%
$ 5,305 $ 1,647
Feb 24, 3 PM $ 0.0₅529
+0.22%
$ 5,258 $ 1,648
Feb 24, 2 PM $ 0.0₅523
-0.48%
$ 5,197 $ 1,741
Feb 24, 1 PM $ 0.0₅522
+0.00%
$ 5,184 $ 2,011
Feb 24, 8 AM $ 0.0₅487
+0.00%
$ 4,842 $ 1,276
Feb 24, 7 AM $ 0.0₅489
-1.77%
$ 4,859 $ 1,356
Feb 24, 6 AM $ 0.0₅499
+0.16%
$ 4,956 $ 1,764
Feb 24, 5 AM $ 0.0₅497
-0.24%
$ 4,940 $ 2,008
Feb 24, 4 AM $ 0.0₅499
-3.87%
$ 4,955 $ 2,090
Feb 24, 3 AM $ 0.0₅52
-0.69%
$ 5,169 $ 2,265
Feb 24, 2 AM $ 0.0₅526
+0.11%
$ 5,229 $ 2,273
Feb 24, 1 AM $ 0.0₅523
-1.22%
$ 5,201 $ 2,291
Feb 24, 12 AM $ 0.0₅528
+0.55%
$ 5,247 $ 2,271
Feb 23, 11 PM $ 0.0₅528
-0.30%
$ 5,248 $ 2,290
Feb 23, 10 PM $ 0.0₅533
+0.73%
$ 5,294 $ 2,287
Feb 23, 9 PM $ 0.0₅531
+0.10%
$ 5,278 $ 2,295
Feb 23, 8 PM $ 0.0₅529
-0.05%
$ 5,255 $ 2,282
Feb 23, 7 PM $ 0.0₅532
+0.10%
$ 5,281 $ 2,290
Feb 23, 6 PM $ 0.0₅527
+0.71%
$ 5,238 $ 2,242
Feb 23, 5 PM $ 0.0₅494
+0.12%
$ 4,905 $ 2,107
Feb 23, 4 PM $ 0.0₅496
+0.00%
$ 4,929 $ 1,942
Feb 23, 1 PM $ 0.0₅478
-3.55%
$ 4,750 $ 1,511
Feb 23, 12 PM $ 0.0₅492
+0.13%
$ 4,884 $ 1,614
Feb 23, 11 AM $ 0.0₅494
+0.26%
$ 4,898 $ 1,888
Feb 23, 4 AM $ 0.0₅399
+0.00%
$ 3,969 $ 1,285
Feb 23, 3 AM $ 0.0₅399
+0.08%
$ 3,962 $ 1,284
Feb 23, 2 AM $ 0.0₅399
-0.06%
$ 3,967 $ 1,288
Feb 23, 1 AM $ 0.0₅402
-4.35%
$ 3,996 $ 1,356
Feb 23, 12 AM $ 0.0₅423
-0.28%
$ 4,205 $ 1,368
Feb 22, 11 PM $ 0.0₅425
-1.00%
$ 4,219 $ 1,383
Download