Pippin Brother Historical Data

MERRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅429
+0.08%
$ 4,261 $ 1,381
Feb 22, 9 PM $ 0.0₅427
+0.09%
$ 4,242 $ 1,375
Feb 22, 8 PM $ 0.0₅427
+0.04%
$ 4,247 $ 1,378
Feb 22, 7 PM $ 0.0₅427
-0.15%
$ 4,238 $ 1,377
Feb 22, 6 PM $ 0.0₅426
+0.24%
$ 4,234 $ 1,370
Feb 22, 5 PM $ 0.0₅427
-0.25%
$ 4,246 $ 1,381
Feb 22, 4 PM $ 0.0₅428
+0.00%
$ 4,251 $ 1,233
Feb 19, 10 AM $ 0.0₅361
+0.00%
$ 3,584 $ 969
Feb 17, 11 AM $ 0.0₅446
+0.00%
$ 4,429 $ 1,394
Feb 17, 10 AM $ 0.0₅447
-0.86%
$ 4,481 $ 1,563
Feb 17, 9 AM $ 0.0₅451
-0.16%
$ 4,478 $ 1,721
Feb 17, 8 AM $ 0.0₅453
-0.04%
$ 4,501 $ 1,788
Feb 17, 7 AM $ 0.0₅451
-0.69%
$ 4,479 $ 1,872
Feb 17, 6 AM $ 0.0₅454
+0.49%
$ 4,492 $ 2,027
Feb 17, 5 AM $ 0.0₅452
-0.33%
$ 4,487 $ 2,035
Feb 17, 4 AM $ 0.0₅494
+0.00%
$ 4,906 $ 2,102
Feb 17, 3 AM $ 0.0₅495
-0.71%
$ 4,920 $ 2,159
Feb 17, 2 AM $ 0.0₅497
+1.08%
$ 4,943 $ 2,216
Feb 17, 1 AM $ 0.0₅496
-9.72%
$ 5,460 $ 2,570
Feb 17, 12 AM $ 0.0₅549
+0.11%
$ 5,457 $ 2,388
Feb 16, 11 PM $ 0.0₅547
+0.36%
$ 5,414 $ 2,372
Feb 16, 10 PM $ 0.0₅544
-2.34%
$ 5,404 $ 2,635
Feb 16, 9 PM $ 0.0₅575
+0.34%
$ 5,713 $ 2,641
Feb 16, 8 PM $ 0.0₅57
+0.05%
$ 5,659 $ 2,753
Feb 16, 7 PM $ 0.0₅569
-1.85%
$ 5,760 $ 2,970
Feb 16, 6 PM $ 0.0₅51
-3.01%
$ 5,229 $ 2,921
Feb 16, 5 PM $ 0.0₅526
+0.67%
$ 5,228 $ 2,646
Feb 16, 4 PM $ 0.0₅524
+0.58%
$ 5,206 $ 2,452
Feb 16, 3 PM $ 0.0₅507
-0.09%
$ 5,042 $ 2,547
Feb 16, 2 PM $ 0.0₅508
-3.65%
$ 5,048 $ 2,742
Feb 16, 1 PM $ 0.0₅545
+0.16%
$ 5,414 $ 3,250
Feb 16, 12 PM $ 0.0₅558
+0.16%
$ 5,542 $ 4,099
Feb 16, 11 AM $ 0.0₅564
+0.61%
$ 5,600 $ 3,873
Feb 16, 10 AM $ 0.0₅597
+0.35%
$ 5,934 $ 4,075
Feb 16, 7 AM $ 0.0₅506
+0.35%
$ 5,031 $ 3,340
Feb 16, 6 AM $ 0.0₅502
-0.20%
$ 4,991 $ 3,225
Feb 16, 5 AM $ 0.0₅503
-0.66%
$ 5,001 $ 3,345
Feb 16, 4 AM $ 0.0₅51
-0.06%
$ 5,069 $ 3,469
Feb 16, 3 AM $ 0.0₅51
-1.44%
$ 5,072 $ 3,548
Feb 16, 2 AM $ 0.0₅516
-0.33%
$ 5,131 $ 3,448
Feb 16, 1 AM $ 0.0₅519
+0.22%
$ 5,154 $ 3,413
Feb 16, 12 AM $ 0.0₅517
+0.52%
$ 5,141 $ 3,610
Feb 15, 11 PM $ 0.0₅571
-0.07%
$ 5,670 $ 4,154
Feb 15, 10 PM $ 0.0₅595
-0.02%
$ 5,909 $ 4,144
Feb 15, 9 PM $ 0.0₅593
-6.01%
$ 5,888 $ 4,385
Feb 15, 8 PM $ 0.0₅618
-3.00%
$ 6,142 $ 4,541
Feb 15, 7 PM $ 0.0₅608
+1.13%
$ 6,043 $ 4,357
Feb 15, 6 PM $ 0.0₅597
-1.34%
$ 5,936 $ 4,626
Feb 15, 5 PM $ 0.0₅608
+0.35%
$ 6,042 $ 4,981
Feb 15, 4 PM $ 0.0₅606
-1.43%
$ 6,020 $ 6,667