Pippin Brother Historical Data

MERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅665
+0.00%
$ 6,608 $ 8,307
Feb 15, 2 PM $ 0.0₅709
-9.00%
$ 7,048 $ 12,218
Feb 15, 1 PM $ 0.0₅779
+9.32%
$ 7,745 $ 11,641
Feb 15, 12 PM $ 0.0₅711
-6.52%
$ 7,063 $ 12,349
Feb 15, 11 AM $ 0.0₅699
+0.12%
$ 6,946 $ 11,465
Feb 15, 10 AM $ 0.0₅621
-4.25%
$ 6,173 $ 10,471
Feb 15, 9 AM $ 0.0₅644
-0.85%
$ 6,402 $ 10,511
Feb 15, 8 AM $ 0.0₅679
+1.26%
$ 6,746 $ 11,850
Feb 15, 7 AM $ 0.0₅667
-0.26%
$ 6,625 $ 11,775
Feb 15, 6 AM $ 0.0₅691
-4.72%
$ 6,864 $ 12,327
Feb 15, 5 AM $ 0.0₅749
-4.23%
$ 7,442 $ 13,963
Feb 15, 4 AM $ 0.0₅782
+0.70%
$ 7,769 $ 14,914
Feb 15, 3 AM $ 0.0₅795
+0.25%
$ 7,895 $ 15,930
Feb 15, 2 AM $ 0.0₅796
+2.18%
$ 7,907 $ 16,379
Feb 15, 1 AM $ 0.0₅779
+10.06%
$ 7,742 $ 16,509
Feb 15, 12 AM $ 0.0₅708
-0.39%
$ 7,036 $ 15,070
Feb 14, 11 PM $ 0.0₅797
+2.93%
$ 7,921 $ 18,109
Feb 14, 10 PM $ 0.0₅774
+0.23%
$ 7,689 $ 17,708
Feb 14, 9 PM $ 0.0₅774
+6.25%
$ 7,696 $ 19,394
Feb 14, 8 PM $ 0.0₅724
+0.24%
$ 7,196 $ 18,451
Feb 14, 4 PM $ 0.0₅677
+0.00%
$ 6,724 $ 17,862
Feb 14, 2 PM $ 0.0₅72
+0.00%
$ 7,155 $ 18,565
Feb 14, 1 PM $ 0.0₅818
+0.04%
$ 8,127 $ 15,530
Feb 14, 12 PM $ 0.0₅864
+18.25%
$ 8,581 $ 13,611
Feb 14, 11 AM $ 0.0₅723
+2.73%
$ 7,189 $ 12,750
Feb 14, 10 AM $ 0.0₅696
+0.09%
$ 6,918 $ 12,497
Feb 14, 9 AM $ 0.0₅759
+21.24%
$ 7,538 $ 11,214
Feb 14, 8 AM $ 0.0₅698
+10.30%
$ 6,938 $ 10,813
Feb 14, 7 AM $ 0.0₅633
+6.19%
$ 6,290 $ 9,651
Feb 14, 6 AM $ 0.0₅568
-3.24%
$ 5,639 $ 9,662
Feb 14, 2 AM $ 0.0₅581
+7.88%
$ 5,774 $ 7,321
Feb 14, 1 AM $ 0.0₅574
+0.00%
$ 5,700 $ 8,460
Feb 13, 10 PM $ 0.0₅648
+0.00%
$ 6,440 $ 6,592
Feb 13, 9 PM $ 0.0₅53
+0.00%
$ 5,271 $ 6,651
Feb 13, 8 PM $ 0.0₅579
+0.00%
$ 5,753 $ 6,749
Feb 13, 7 PM $ 0.0₅605
+0.96%
$ 6,011 $ 6,768
Feb 13, 5 PM $ 0.0₅569
+0.00%
$ 5,656 $ 4,705
Feb 13, 4 PM $ 0.0₅484
+0.00%
$ 4,813 $ 2,891
Feb 13, 3 PM $ 0.0₅471
+0.88%
$ 4,685 $ 2,487
Feb 13, 2 PM $ 0.0₅466
-2.89%
$ 4,634 $ 2,555
Feb 13, 1 PM $ 0.0₅478
-0.09%
$ 4,749 $ 2,504
Feb 13, 12 PM $ 0.0₅479
+0.25%
$ 4,761 $ 2,619
Feb 13, 11 AM $ 0.0₅48
+0.48%
$ 4,771 $ 3,125
Feb 13, 10 AM $ 0.0₅474
+0.15%
$ 4,709 $ 3,512
Feb 13, 9 AM $ 0.0₅473
+3.19%
$ 4,701 $ 3,470
Feb 13, 8 AM $ 0.0₅457
+0.00%
$ 4,536 $ 3,249
Feb 13, 7 AM $ 0.0₅408
+0.00%
$ 4,049 $ 3,062
Feb 13, 6 AM $ 0.0₅391
+0.00%
$ 3,883 $ 2,972
Feb 13, 5 AM $ 0.0₅392
-0.47%
$ 3,900 $ 2,999
Feb 13, 4 AM $ 0.0₅406
-1.83%
$ 4,032 $ 3,139