Pippin Brother Historical Data

MERRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅435
+0.43%
$ 4,325 $ 3,445
Feb 13, 2 AM $ 0.0₅433
-1.57%
$ 4,298 $ 3,438
Feb 13, 1 AM $ 0.0₅437
-4.34%
$ 4,347 $ 4,046
Feb 13, 12 AM $ 0.0₅474
+0.05%
$ 4,713 $ 4,247
Feb 12, 11 PM $ 0.0₅476
+2.71%
$ 4,730 $ 3,961
Feb 12, 10 PM $ 0.0₅446
-5.31%
$ 4,433 $ 4,226
Feb 12, 9 PM $ 0.0₅469
-1.58%
$ 4,662 $ 3,844
Feb 12, 8 PM $ 0.0₅517
+0.05%
$ 5,140 $ 4,029
Feb 12, 7 PM $ 0.0₅517
-2.32%
$ 5,138 $ 3,939
Feb 12, 6 PM $ 0.0₅532
-0.28%
$ 5,288 $ 4,118
Feb 12, 5 PM $ 0.0₅546
-0.22%
$ 5,430 $ 4,212
Feb 12, 4 PM $ 0.0₅581
-1.37%
$ 5,774 $ 4,530
Feb 12, 3 PM $ 0.0₅588
-0.12%
$ 5,845 $ 4,741
Feb 12, 2 PM $ 0.0₅593
+1.46%
$ 5,895 $ 5,078
Feb 12, 1 PM $ 0.0₅586
+0.00%
$ 5,822 $ 4,170
Feb 12, 11 AM $ 0.0₅458
+0.00%
$ 4,552 $ 3,942
Feb 12, 10 AM $ 0.0₅461
-1.72%
$ 4,585 $ 3,677
Feb 12, 9 AM $ 0.0₅464
+0.31%
$ 4,610 $ 4,028
Feb 12, 8 AM $ 0.0₅528
-3.67%
$ 5,251 $ 4,777
Feb 12, 7 AM $ 0.0₅547
-0.33%
$ 5,437 $ 4,443
Feb 12, 6 AM $ 0.0₅533
+0.50%
$ 5,301 $ 4,508
Feb 12, 5 AM $ 0.0₅532
+0.86%
$ 5,286 $ 4,619
Feb 12, 4 AM $ 0.0₅528
-5.67%
$ 5,243 $ 4,863
Feb 12, 3 AM $ 0.0₅588
+0.08%
$ 5,846 $ 5,345
Feb 12, 2 AM $ 0.0₅591
+13.07%
$ 5,871 $ 4,752
Feb 12, 1 AM $ 0.0₅501
+0.35%
$ 4,975 $ 4,077
Feb 12, 12 AM $ 0.0₅497
+0.15%
$ 4,934 $ 4,708
Feb 11, 11 PM $ 0.0₅513
+10.06%
$ 5,101 $ 4,421
Feb 11, 10 PM $ 0.0₅469
-0.38%
$ 4,664 $ 3,487
Feb 11, 9 PM $ 0.0₅467
+0.79%
$ 4,636 $ 3,426
Feb 11, 8 PM $ 0.0₅467
+0.25%
$ 4,638 $ 3,576
Feb 11, 7 PM $ 0.0₅469
+2.31%
$ 4,664 $ 3,523
Feb 11, 6 PM $ 0.0₅456
-0.80%
$ 4,529 $ 3,338
Feb 11, 5 PM $ 0.0₅454
-1.68%
$ 4,511 $ 3,355
Feb 11, 4 PM $ 0.0₅459
+1.11%
$ 4,564 $ 3,346
Feb 11, 3 PM $ 0.0₅457
+7.73%
$ 4,544 $ 3,167
Feb 11, 2 PM $ 0.0₅424
+0.57%
$ 4,212 $ 2,851
Feb 11, 12 PM $ 0.0₅47
+0.00%
$ 4,670 $ 2,759
Feb 11, 11 AM $ 0.0₅467
+0.00%
$ 4,642 $ 2,351
Feb 11, 10 AM $ 0.0₅406
+0.00%
$ 4,038 $ 2,233
Feb 11, 9 AM $ 0.0₅406
+0.32%
$ 4,038 $ 2,130
Feb 11, 8 AM $ 0.0₅406
+0.37%
$ 4,033 $ 2,127
Feb 11, 7 AM $ 0.0₅405
+6.93%
$ 4,025 $ 2,094
Feb 11, 6 AM $ 0.0₅381
-7.58%
$ 3,784 $ 2,226
Feb 11, 5 AM $ 0.0₅412
+0.00%
$ 4,091 $ 1,917
Dec 28, 3 AM $ 0.0₅841
+0.00%
$ 8,356 $ 1,244
Dec 28, 2 AM $ 0.0₅838
-0.17%
$ 8,332 $ 1,246
Dec 28, 1 AM $ 0.0₅842
+0.05%
$ 8,368 $ 1,749
Dec 28, 12 AM $ 0.0₅845
+0.26%
$ 8,393 $ 1,750
Dec 27, 11 PM $ 0.0₅84
-0.11%
$ 8,347 $ 2,176