Pippin Brother Historical Data

MERRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₅843
+0.45%
$ 8,381 $ 2,463
Dec 27, 9 PM $ 0.0₅801
-0.04%
$ 7,957 $ 2,360
Dec 27, 8 PM $ 0.0₅798
+2.81%
$ 7,932 $ 2,463
Dec 27, 7 PM $ 0.0₅688
-0.85%
$ 6,835 $ 2,100
Dec 27, 6 PM $ 0.0₅706
-4.46%
$ 7,019 $ 1,991
Dec 27, 5 PM $ 0.0₅74
-0.22%
$ 7,348 $ 2,135
Dec 27, 4 PM $ 0.0₅741
-0.09%
$ 7,368 $ 2,173
Dec 27, 3 PM $ 0.0₅741
+0.28%
$ 7,366 $ 2,713
Dec 27, 2 PM $ 0.0₅768
-0.32%
$ 7,636 $ 2,879
Dec 27, 1 PM $ 0.0₅771
-0.02%
$ 7,661 $ 2,863
Dec 27, 12 PM $ 0.0₅772
+0.08%
$ 7,671 $ 2,912
Dec 27, 11 AM $ 0.0₅771
-0.01%
$ 7,662 $ 2,911
Dec 27, 10 AM $ 0.0₅772
-0.04%
$ 7,667 $ 2,914
Dec 27, 9 AM $ 0.0₅771
-0.22%
$ 7,658 $ 2,916
Dec 27, 8 AM $ 0.0₅743
-0.11%
$ 7,380 $ 2,806
Dec 27, 7 AM $ 0.0₅742
+0.18%
$ 7,376 $ 2,785
Dec 27, 6 AM $ 0.0₅742
+4.49%
$ 7,374 $ 2,670
Dec 27, 5 AM $ 0.0₅71
+0.29%
$ 7,056 $ 2,506
Dec 27, 4 AM $ 0.0₅71
+0.43%
$ 7,060 $ 2,305
Dec 27, 3 AM $ 0.0₅739
+0.11%
$ 7,343 $ 2,456
Dec 27, 2 AM $ 0.0₅738
-9.33%
$ 7,338 $ 2,793
Dec 27, 1 AM $ 0.0₅814
-0.01%
$ 8,092 $ 2,317
Dec 27, 12 AM $ 0.0₅816
-3.25%
$ 8,105 $ 2,793
Dec 26, 11 PM $ 0.0₅843
-0.16%
$ 8,381 $ 2,523
Dec 26, 4 PM $ 0.0000103
+0.00%
$ 10,223 $ 2,308
Dec 26, 3 PM $ 0.0000103
-4.11%
$ 10,231 $ 2,683
Dec 26, 2 PM $ 0.0000108
+0.60%
$ 10,698 $ 2,606
Dec 26, 1 PM $ 0.0000113
+0.05%
$ 11,219 $ 2,599
Dec 26, 12 PM $ 0.0000114
+0.15%
$ 11,344 $ 2,554
Dec 26, 11 AM $ 0.0000114
+0.06%
$ 11,333 $ 2,554
Dec 26, 10 AM $ 0.0000114
+0.61%
$ 11,336 $ 2,824
Dec 26, 9 AM $ 0.0000113
-0.06%
$ 11,239 $ 2,819
Dec 26, 8 AM $ 0.0000113
-0.59%
$ 11,260 $ 2,839
Dec 26, 7 AM $ 0.0000114
+0.02%
$ 11,314 $ 3,014
Dec 26, 6 AM $ 0.0000114
-0.49%
$ 11,317 $ 3,031
Dec 26, 5 AM $ 0.0000114
+0.50%
$ 11,369 $ 3,354
Dec 26, 4 AM $ 0.0000116
-1.75%
$ 11,503 $ 3,624
Dec 26, 3 AM $ 0.0000118
-2.56%
$ 11,774 $ 3,655
Dec 26, 2 AM $ 0.0000119
+0.66%
$ 11,799 $ 3,463
Dec 26, 1 AM $ 0.0000112
+4.67%
$ 11,161 $ 3,368
Dec 26, 12 AM $ 0.0000108
-1.07%
$ 10,685 $ 2,904
Dec 25, 11 PM $ 0.0000113
+1.22%
$ 11,230 $ 2,778
Dec 25, 10 PM $ 0.0000112
+0.03%
$ 11,132 $ 2,706
Dec 25, 9 PM $ 0.0000112
+0.31%
$ 11,117 $ 3,053
Dec 25, 8 PM $ 0.0000113
-0.18%
$ 11,189 $ 3,134
Dec 25, 7 PM $ 0.0000116
+0.95%
$ 11,535 $ 3,162
Dec 25, 6 PM $ 0.0000118
-3.75%
$ 11,714 $ 3,219
Dec 25, 5 PM $ 0.0000117
-0.85%
$ 11,614 $ 2,826
Dec 25, 4 PM $ 0.0000115
+2.21%
$ 11,384 $ 2,894
Dec 25, 3 PM $ 0.0000108
+0.11%
$ 10,716 $ 2,086