Pippin Brother Historical Data

MERRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000108
+1.25%
$ 10,725 $ 2,280
Dec 25, 1 PM $ 0.0000107
+0.03%
$ 10,594 $ 2,231
Dec 25, 12 PM $ 0.0000106
-0.08%
$ 10,565 $ 2,480
Dec 25, 11 AM $ 0.0000104
+0.06%
$ 10,344 $ 3,876
Dec 25, 10 AM $ 0.0000106
+0.05%
$ 10,571 $ 7,065
Dec 25, 9 AM $ 0.0000106
+0.16%
$ 10,562 $ 7,277
Dec 25, 8 AM $ 0.0000107
-4.64%
$ 10,597 $ 7,779
Dec 25, 7 AM $ 0.0000112
+0.29%
$ 11,141 $ 7,718
Dec 25, 5 AM $ 0.000012
-0.11%
$ 11,960 $ 8,900
Dec 25, 4 AM $ 0.0000116
-0.13%
$ 11,489 $ 8,759
Dec 25, 3 AM $ 0.0000116
-2.54%
$ 11,515 $ 8,841
Dec 25, 2 AM $ 0.0000111
+0.18%
$ 10,983 $ 8,542
Dec 25, 1 AM $ 0.000011
-0.22%
$ 10,940 $ 9,180
Dec 25, 12 AM $ 0.000011
-0.33%
$ 10,956 $ 9,204
Dec 24, 5 PM $ 0.0000129
+0.00%
$ 12,845 $ 12,549
Dec 24, 4 PM $ 0.0000129
+0.68%
$ 12,810 $ 12,142
Dec 24, 3 PM $ 0.0000126
+2.01%
$ 12,491 $ 12,186
Dec 24, 2 PM $ 0.0000121
+0.61%
$ 12,054 $ 11,828
Dec 24, 1 PM $ 0.000012
-0.30%
$ 11,950 $ 11,755
Dec 24, 12 PM $ 0.0000111
+0.00%
$ 11,067 $ 11,944
Dec 24, 10 AM $ 0.0000123
+0.00%
$ 12,228 $ 7,460
Dec 24, 7 AM $ 0.0000128
+0.00%
$ 12,754 $ 5,198
Dec 24, 12 AM $ 0.0₅982
+0.00%
$ 9,756 $ 3,448
Dec 23, 11 PM $ 0.0000103
+1.88%
$ 10,279 $ 2,988
Dec 23, 10 PM $ 0.0₅963
+0.18%
$ 9,574 $ 2,455
Dec 23, 9 PM $ 0.0₅962
-0.30%
$ 9,561 $ 2,727
Dec 23, 8 PM $ 0.0₅963
+0.00%
$ 9,570 $ 2,681
Dec 22, 4 AM $ 0.0000111
+0.00%
$ 11,016 $ 1,596
Dec 22, 1 AM $ 0.0000111
+0.00%
$ 11,030 $ 1,820
Dec 22, 12 AM $ 0.0000111
+0.29%
$ 10,998 $ 1,814
Dec 21, 4 PM $ 0.0000118
+0.00%
$ 11,714 $ 1,694
Dec 21, 3 PM $ 0.0000118
+0.00%
$ 11,770 $ 1,806
Dec 21, 10 AM $ 0.0000126
+0.00%
$ 12,499 $ 1,702
Dec 21, 9 AM $ 0.0000126
+0.35%
$ 12,475 $ 1,941
Dec 21, 8 AM $ 0.0000125
-0.15%
$ 12,428 $ 2,554
Dec 21, 7 AM $ 0.0000125
+0.00%
$ 12,439 $ 2,679
Dec 21, 6 AM $ 0.0000125
+2.43%
$ 12,427 $ 2,679
Dec 21, 5 AM $ 0.0000122
-0.18%
$ 12,119 $ 2,861
Dec 21, 4 AM $ 0.0000124
-0.02%
$ 12,321 $ 2,904
Dec 21, 3 AM $ 0.0000122
+0.01%
$ 12,080 $ 2,834
Dec 21, 2 AM $ 0.0000122
-0.42%
$ 12,101 $ 2,599
Dec 21, 1 AM $ 0.0000123
+0.11%
$ 12,179 $ 2,739
Dec 21, 12 AM $ 0.0000122
-0.03%
$ 12,154 $ 2,738
Dec 20, 11 PM $ 0.0000123
-0.07%
$ 12,174 $ 3,034
Dec 20, 10 PM $ 0.0000123
-0.04%
$ 12,207 $ 3,071
Dec 20, 9 PM $ 0.0000123
+0.23%
$ 12,214 $ 3,064
Dec 20, 8 PM $ 0.0000123
-0.03%
$ 12,190 $ 3,177
Dec 20, 7 PM $ 0.0000123
-0.01%
$ 12,185 $ 3,418
Dec 20, 6 PM $ 0.0000123
-0.20%
$ 12,198 $ 3,428
Dec 20, 5 PM $ 0.000013
+0.00%
$ 12,956 $ 4,046