Pippin Brother Historical Data

MERRY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000131
+1.40%
$ 13,040 $ 3,842
Dec 19, 5 PM $ 0.00001
+0.00%
$ 9,967 $ 2,637
Dec 19, 8 AM $ 0.000013
+0.29%
$ 12,930 $ 3,606
Dec 19, 7 AM $ 0.0000129
+0.46%
$ 12,855 $ 4,550
Dec 19, 6 AM $ 0.0000129
-0.07%
$ 12,770 $ 6,148
Dec 19, 5 AM $ 0.0000125
-0.39%
$ 12,462 $ 8,784
Dec 19, 4 AM $ 0.0000125
-0.28%
$ 12,466 $ 8,883
Dec 19, 3 AM $ 0.0000123
+0.52%
$ 12,249 $ 8,878
Dec 19, 2 AM $ 0.0000123
+0.27%
$ 12,204 $ 9,027
Dec 19, 1 AM $ 0.0000123
-0.75%
$ 12,205 $ 9,223
Dec 19, 12 AM $ 0.0000124
-0.14%
$ 12,332 $ 9,270
Dec 18, 11 PM $ 0.0000124
+2.06%
$ 12,366 $ 9,095
Dec 18, 10 PM $ 0.0000115
+1.52%
$ 11,476 $ 8,930
Dec 18, 9 PM $ 0.0000121
+0.08%
$ 11,983 $ 9,260
Dec 18, 8 PM $ 0.0000121
-6.95%
$ 12,013 $ 10,019
Dec 18, 7 PM $ 0.0000131
-1.12%
$ 12,969 $ 11,170
Dec 18, 6 PM $ 0.0000132
+0.62%
$ 13,127 $ 11,860
Dec 18, 5 PM $ 0.0000147
-3.09%
$ 14,570 $ 13,315
Dec 18, 4 PM $ 0.0000152
-0.47%
$ 15,140 $ 13,284
Dec 18, 3 PM $ 0.0000151
-0.51%
$ 14,973 $ 14,019
Dec 18, 2 PM $ 0.0000148
+1.53%
$ 14,717 $ 14,866
Dec 18, 1 PM $ 0.0000146
-4.58%
$ 14,539 $ 16,569
Dec 18, 12 PM $ 0.000016
+0.37%
$ 15,914 $ 16,665
Dec 18, 11 AM $ 0.0000159
-2.62%
$ 15,793 $ 18,272
Dec 18, 10 AM $ 0.0000163
-2.00%
$ 16,186 $ 19,922
Dec 18, 9 AM $ 0.0000171
+0.00%
$ 16,962 $ 18,503
Dec 18, 6 AM $ 0.0000155
+0.00%
$ 15,450 $ 15,425
Dec 18, 5 AM $ 0.0000148
+0.00%
$ 14,746 $ 12,360
Dec 18, 4 AM $ 0.0000152
+0.00%
$ 15,065 $ 11,038
Dec 18, 2 AM $ 0.0000138
+2.63%
$ 13,742 $ 10,668
Dec 18, 1 AM $ 0.0000135
-0.44%
$ 13,384 $ 10,568
Dec 18, 12 AM $ 0.0000135
+0.22%
$ 13,411 $ 10,612
Dec 17, 11 PM $ 0.0000141
+4.55%
$ 13,970 $ 10,596
Dec 17, 4 PM $ 0.0000185
+0.00%
$ 18,364 $ 13,046
Dec 17, 3 PM $ 0.0000188
+7.01%
$ 18,721 $ 12,658
Dec 17, 11 AM $ 0.0000176
-6.31%
$ 17,537 $ 15,840
Dec 17, 10 AM $ 0.0000194
+0.48%
$ 19,231 $ 17,230
Dec 17, 9 AM $ 0.0000194
-0.84%
$ 19,250 $ 20,285
Dec 17, 8 AM $ 0.0000192
+7.41%
$ 19,096 $ 19,915
Dec 17, 7 AM $ 0.0000179
+0.00%
$ 17,754 $ 18,898
Dec 17, 3 AM $ 0.000016
+0.21%
$ 15,876 $ 37,781
Dec 17, 2 AM $ 0.0000159
-2.42%
$ 15,815 $ 38,844
Dec 17, 1 AM $ 0.0000166
+0.25%
$ 16,466 $ 39,505
Dec 17, 12 AM $ 0.0000166
+0.31%
$ 16,462 $ 41,746
Dec 16, 11 PM $ 0.0000165
-0.05%
$ 16,411 $ 42,286
Dec 16, 4 PM $ 0.0000242
+0.00%
$ 24,093 $ 58,964
Dec 16, 2 PM $ 0.0000213
-17.88%
$ 21,184 $ 71,413
Dec 16, 1 PM $ 0.0000248
+6.63%
$ 24,642 $ 63,152
Dec 16, 12 PM $ 0.0000223
+0.17%
$ 22,196 $ 60,470
Dec 16, 11 AM $ 0.0000239
+2.62%
$ 23,780 $ 62,989