Pippin Brother Historical Data

MERRY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000245
+0.00%
$ 24,366 $ 46,878
Dec 16, 3 AM $ 0.0000132
+0.00%
$ 13,158 $ 12,641
Dec 15, 9 PM $ 0.0000114
-5.77%
$ 11,362 $ 10,711
Dec 15, 8 PM $ 0.0000114
-1.12%
$ 11,279 $ 8,462
Dec 15, 7 PM $ 0.0000116
-2.61%
$ 11,572 $ 8,576
Dec 15, 6 PM $ 0.000012
+0.00%
$ 11,902 $ 8,269
Dec 15, 5 PM $ 0.0000117
+0.00%
$ 11,587 $ 7,823
Dec 15, 4 PM $ 0.0000117
+1.47%
$ 11,616 $ 7,361
Dec 15, 3 PM $ 0.0000119
-10.68%
$ 11,853 $ 8,539
Dec 15, 2 PM $ 0.0000134
-5.18%
$ 13,310 $ 9,063
Dec 15, 1 PM $ 0.0000128
+1.27%
$ 12,682 $ 6,731
Dec 15, 12 PM $ 0.0000126
+0.00%
$ 12,492 $ 6,010
Dec 15, 11 AM $ 0.0000117
+0.00%
$ 11,635 $ 4,372
Dec 15, 10 AM $ 0.0000117
+0.13%
$ 11,626 $ 4,062
Dec 15, 9 AM $ 0.0000117
+0.02%
$ 11,611 $ 4,103
Dec 15, 8 AM $ 0.000012
+0.14%
$ 11,912 $ 4,289
Dec 15, 7 AM $ 0.000012
+2.54%
$ 11,917 $ 4,487
Dec 15, 5 AM $ 0.0000116
+0.51%
$ 11,481 $ 3,751
Dec 15, 4 AM $ 0.0000115
+0.07%
$ 11,437 $ 4,514
Dec 15, 3 AM $ 0.0000115
-1.03%
$ 11,427 $ 4,560
Dec 15, 2 AM $ 0.0000115
+0.92%
$ 11,470 $ 4,488
Dec 15, 1 AM $ 0.0000114
-0.04%
$ 11,313 $ 4,581
Dec 15, 12 AM $ 0.0000114
+0.51%
$ 11,295 $ 4,549
Dec 14, 11 PM $ 0.0000114
-0.01%
$ 11,296 $ 5,082
Dec 14, 10 PM $ 0.0000114
-0.07%
$ 11,297 $ 5,175
Dec 14, 9 PM $ 0.0000114
-1.58%
$ 11,291 $ 5,685
Dec 14, 8 PM $ 0.0000119
+1.85%
$ 11,816 $ 6,877
Dec 14, 7 PM $ 0.0000123
+5.62%
$ 12,237 $ 6,984
Dec 14, 12 PM $ 0.0000151
+0.00%
$ 14,963 $ 6,856
Dec 14, 11 AM $ 0.0000151
-0.29%
$ 15,006 $ 6,861
Dec 14, 10 AM $ 0.0000152
-0.05%
$ 15,063 $ 8,316
Dec 14, 9 AM $ 0.0000153
-3.06%
$ 15,167 $ 10,129
Dec 14, 8 AM $ 0.0000157
+0.00%
$ 15,644 $ 9,512
Dec 14, 7 AM $ 0.000015
+0.00%
$ 14,876 $ 9,090
Dec 14, 6 AM $ 0.0000149
+0.51%
$ 14,768 $ 8,696
Dec 14, 4 AM $ 0.0000136
+0.31%
$ 13,467 $ 7,922
Dec 14, 3 AM $ 0.0000136
+0.11%
$ 13,484 $ 7,331
Dec 14, 2 AM $ 0.000013
+0.21%
$ 12,875 $ 6,996
Dec 14, 12 AM $ 0.0000145
-0.54%
$ 14,397 $ 8,148
Dec 13, 11 PM $ 0.0000146
+1.90%
$ 14,474 $ 7,452
Dec 13, 10 PM $ 0.0000142
-0.10%
$ 14,105 $ 7,601
Dec 13, 9 PM $ 0.0000128
+2.69%
$ 12,758 $ 6,380
Dec 13, 8 PM $ 0.0000119
+0.27%
$ 11,819 $ 6,000
Dec 13, 7 PM $ 0.0000118
+0.00%
$ 11,775 $ 5,506
Dec 13, 5 PM $ 0.0000129
+0.00%
$ 12,788 $ 5,282
Dec 13, 4 PM $ 0.0000129
+0.72%
$ 12,831 $ 5,672
Dec 13, 3 PM $ 0.0000129
+1.56%
$ 12,778 $ 5,614
Dec 13, 2 PM $ 0.0000127
+0.00%
$ 12,597 $ 5,109
Dec 13, 1 PM $ 0.0000127
+6.90%
$ 12,646 $ 5,326
Dec 13, 12 PM $ 0.0000119
-0.18%
$ 11,797 $ 5,535