Education Ecosystem Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00173
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.00173
+0.29%
$ 625,816 $ 1
Sep 11, 2025 $ 0.00158
+0.03%
$ -- $ 1
Sep 10, 2025 $ 0.00158
+0.04%
$ 573,513 $ 1
Sep 3, 2025 $ 0.00149
+0.01%
$ -- $ 0
Aug 26, 2025 $ 0.00148
-0.16%
$ 537,379 $ 1
Aug 19, 2025 $ 0.00147
-0.03%
$ -- $ 0
Aug 18, 2025 $ 0.00147
-0.63%
$ 533,311 $ 0
Aug 3, 2025 $ 0.0013
-0.07%
$ 473,431 $ 0
Jul 20, 2025 $ 0.00128
-0.12%
$ -- $ 0
Jul 19, 2025 $ 0.00128
-0.01%
$ 464,242 $ 0
Jul 11, 2025 $ 0.00121
+0.52%
$ 439,920 $ 1
Jun 19, 2025 $ 0.00112
-2.07%
$ 405,108 $ 0
Jun 11, 2025 $ 0.00118
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.00118
+1.37%
$ 427,872 $ 0
Jun 9, 2025 $ 0.00116
+0.91%
$ 422,139 $ 0
Jun 8, 2025 $ 0.00115
+0.91%
$ 418,642 $ 0
Jun 7, 2025 $ 0.00114
+0.63%
$ 414,507 $ 0
Jun 6, 2025 $ 0.00113
+1.17%
$ 410,824 $ 0
Jun 5, 2025 $ 0.00112
-4.20%
$ 405,036 $ 1
Jun 4, 2025 $ 0.00118
+0.01%
$ -- $ 0
Jun 3, 2025 $ 0.00118
+1.50%
$ 427,116 $ 0
Jun 2, 2025 $ 0.00116
-0.79%
$ 420,457 $ 0
Jun 1, 2025 $ 0.00115
+0.04%
$ -- $ 0
May 31, 2025 $ 0.00115
-1.62%
$ 418,400 $ 1
May 30, 2025 $ 0.00119
-0.33%
$ 430,222 $ 1
May 28, 2025 $ 0.0012
+0.04%
$ -- $ 0
May 27, 2025 $ 0.0012
+1.54%
$ 435,836 $ 0
May 26, 2025 $ 0.00118
+0.85%
$ 429,143 $ 0
May 25, 2025 $ 0.00117
-0.95%
$ 426,221 $ 0
May 24, 2025 $ 0.00119
+3.03%
$ 430,588 $ 1
May 23, 2025 $ 0.00115
-3.72%
$ 417,685 $ 1
May 22, 2025 $ 0.0012
+2.12%
$ 434,108 $ 0
May 21, 2025 $ 0.00114
+0.04%
$ -- $ 0.1
May 20, 2025 $ 0.00114
-0.67%
$ 412,488 $ 0.1
May 19, 2025 $ 0.00114
-3.75%
$ 414,641 $ 0
May 18, 2025 $ 0.00118
+5.86%
$ 427,804 $ 1
May 17, 2025 $ 0.00111
-3.39%
$ 404,114 $ 0
May 16, 2025 $ 0.00115
-0.22%
$ 418,640 $ 0
May 15, 2025 $ 0.00116
-0.26%
$ 420,475 $ 0
May 14, 2025 $ 0.00116
+0.15%
$ 420,381 $ 0
May 13, 2025 $ 0.00116
+1.15%
$ 421,884 $ 1
May 12, 2025 $ 0.00114
-1.23%
$ 414,443 $ 2
May 11, 2025 $ 0.00116
+0.42%
$ 421,136 $ 0
May 10, 2025 $ 0.00115
-0.66%
$ 419,221 $ 1
May 9, 2025 $ 0.00117
+6.04%
$ 423,777 $ 0
May 8, 2025 $ 0.0011
+3.34%
$ 398,870 $ 1
May 7, 2025 $ 0.00106
-0.11%
$ 386,395 $ 0
May 6, 2025 $ 0.00105
+0.01%
$ 382,639 $ 0.1
May 5, 2025 $ 0.00105
+0.43%
$ 382,355 $ 0
Download