Education Ecosystem Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00173
+0.63%
$ -- $ 2
Sep 8 $ 0.00158
+0.02%
$ -- $ 2
Sep 1 $ 0.00149
+0.01%
$ -- $ 0
Aug 25 $ 0.00148
-0.16%
$ -- $ 1
Aug 18 $ 0.00147
-0.85%
$ -- $ 1
Jul 14 $ 0.00128
-0.01%
$ -- $ 0
Jul 7 $ 0.00121
+0.52%
$ -- $ 1
Jun 16 $ 0.00112
-2.07%
$ -- $ 0
Jun 9 $ 0.00118
+2.60%
$ -- $ 1
Jun 2 $ 0.00114
-2.19%
$ 418,642 $ 3
May 26 $ 0.00115
-1.63%
$ -- $ 2
May 19 $ 0.00119
-0.04%
$ 426,221 $ 2
May 12 $ 0.00111
-3.69%
$ 427,804 $ 3
May 5 $ 0.00115
+10.11%
$ 421,136 $ 3
Apr 28 $ 0.00105
-1.17%
$ 380,746 $ 1
Apr 21 $ 0.00107
-0.99%
$ 388,722 $ 1
Apr 14 $ 0.00103
+0.00%
$ -- $ 0
Apr 7 $ 0.000987
+0.00%
$ -- $ 198
Mar 31 $ 0.00178
+0.00%
$ -- $ 11
Mar 24 $ 0.00171
+0.00%
$ -- $ 1
Mar 17 $ 0.00169
+0.00%
$ -- $ 0
Mar 10 $ 0.0015
+0.00%
$ -- $ 2
Mar 3 $ 0.00152
+0.00%
$ -- $ 2
Feb 24 $ 0.00167
+0.00%
$ -- $ 1
Feb 17 $ 0.00181
+0.00%
$ -- $ 1
Feb 10 $ 0.00171
+0.00%
$ -- $ 1
Feb 3 $ 0.00159
+0.00%
$ -- $ 4
Jan 27 $ 0.00181
+0.00%
$ -- $ 1
Jan 20 $ 0.00186
-1.57%
$ -- $ 2
Jan 13 $ 0.0019
+1.59%
$ 687,418 $ 4
Jan 6 $ 0.00187
-1.96%
$ 679,752 $ 4
Dec 30 $ 0.0019
+0.09%
$ -- $ 1
Dec 23 $ 0.00195
+9.59%
$ 691,270 $ 5
Dec 16 $ 0.00181
-8.51%
$ 646,567 $ 5
Dec 9 $ 0.00194
-4.33%
$ 704,670 $ 6
Dec 2 $ 0.00204
+15.14%
$ 734,678 $ 76
Nov 25 $ 0.0018
+1.04%
$ 654,423 $ 5
Nov 18 $ 0.00124
+1.01%
$ 649,206 $ 32
Jan 1 $ 0.00026
+1.29%
$ -- $ 2,378
Dec 25 $ 0.000444
+1.23%
$ 93,058 $ 5,334
Download