Education Ecosystem Historical Data

LEDU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00191
+0.43%
$ 694,070 $ 0
Dec 24, 2024 $ 0.00187
-0.07%
$ 680,013 $ 0
Dec 23, 2024 $ 0.00187
+5.05%
$ 679,623 $ 2
Dec 22, 2024 $ 0.00178
-1.22%
$ 646,567 $ 0
Dec 21, 2024 $ 0.00181
+1.94%
$ 655,779 $ 1
Dec 20, 2024 $ 0.0018
-4.02%
$ 652,595 $ 2
Dec 19, 2024 $ 0.00187
-2.47%
$ 679,216 $ 1
Dec 18, 2024 $ 0.00194
+0.57%
$ 704,010 $ 1
Dec 17, 2024 $ 0.00197
-0.26%
$ 714,892 $ 0
Dec 15, 2024 $ 0.00194
-0.06%
$ 704,670 $ 0
Dec 14, 2024 $ 0.00194
-1.13%
$ 705,662 $ 0
Dec 13, 2024 $ 0.00196
+1.07%
$ 712,046 $ 1
Dec 12, 2024 $ 0.00194
+0.97%
$ 703,657 $ 1
Dec 11, 2024 $ 0.00192
+3.70%
$ 686,773 $ 1
Dec 10, 2024 $ 0.00188
-0.33%
$ 683,860 $ 2
Dec 9, 2024 $ 0.00193
-5.00%
$ 700,708 $ 1
Dec 8, 2024 $ 0.00202
-0.76%
$ 734,678 $ 1
Dec 7, 2024 $ 0.00204
+3.00%
$ 739,823 $ 1
Dec 6, 2024 $ 0.00196
+0.73%
$ -- $ 34
Dec 5, 2024 $ 0.00195
+37.83%
$ 710,074 $ 35
Dec 4, 2024 $ 0.00195
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.0018
+2.00%
$ 655,110 $ 2
Dec 2, 2024 $ 0.00177
-0.08%
$ 642,030 $ 1
Dec 1, 2024 $ 0.0018
-0.12%
$ 654,423 $ 0
Nov 29, 2024 $ 0.00177
+0.35%
$ -- $ 0
Nov 28, 2024 $ 0.00177
+0.41%
$ 642,961 $ 1
Nov 27, 2024 $ 0.0017
+0.61%
$ 618,326 $ 1
Nov 26, 2024 $ 0.00168
-4.24%
$ 610,963 $ 1
Nov 25, 2024 $ 0.00176
-1.42%
$ 638,534 $ 1
Nov 24, 2024 $ 0.00179
-0.60%
$ 649,206 $ 0
Nov 23, 2024 $ 0.00124
+1.01%
$ 451,689 $ 32
Jan 1, 2024 $ 0.00026
+1.29%
$ 94,241 $ 2,378
Dec 31, 2023 $ 0.000256
-1.02%
$ 93,058 $ 2,346
Dec 28, 2023 $ 0.000444
-0.25%
$ -- $ 2,666
Dec 27, 2023 $ 0.000445
+1.43%
$ 161,351 $ 2,668
Download