AM Historical Data

AM
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₅331
-0.05%
$ 2,982 $ 0.01
May 3, 5 AM $ 0.0₅332
+0.12%
$ 2,983 $ 0.01
May 3, 4 AM $ 0.0₅331
-0.06%
$ 2,976 $ 0.01
May 3, 3 AM $ 0.0₅331
-0.08%
$ 2,979 $ 0.01
May 3, 2 AM $ 0.0₅331
-0.20%
$ 2,981 $ 0.01
May 3, 1 AM $ 0.0₅332
-0.24%
$ 2,987 $ 0.01
May 3, 12 AM $ 0.0₅332
-0.46%
$ 2,991 $ 0.01
May 2, 11 PM $ 0.0₅334
+0.07%
$ 3,005 $ 0.01
May 2, 10 PM $ 0.0₅334
-0.44%
$ 3,005 $ 0.01
May 2, 9 PM $ 0.0₅333
+0.04%
$ 2,999 $ 0.01
May 2, 8 PM $ 0.0₅333
-0.07%
$ 2,999 $ 0.01
May 2, 7 PM $ 0.0₅334
+0.06%
$ 3,001 $ 0.01
May 2, 6 PM $ 0.0₅333
-0.08%
$ 2,993 $ 0.01
May 2, 5 PM $ 0.0₅333
-0.03%
$ 2,997 $ 0.01
May 2, 4 PM $ 0.0₅333
+0.12%
$ 2,997 $ 0.01
May 2, 3 PM $ 0.0₅333
-0.10%
$ 2,992 $ 0.01
May 2, 2 PM $ 0.0₅332
+0.00%
$ 2,989 $ 0.01
May 2, 1 PM $ 0.0₅332
-0.03%
$ 2,991 $ 0.01
Feb 7, 3 AM $ 0.0₅343
+0.00%
$ 3,087 $ 0
Feb 7, 2 AM $ 0.0₅343
-0.23%
$ 3,088 $ 0
Feb 7, 1 AM $ 0.0₅34
-0.07%
$ 3,061 $ 0
Feb 7, 12 AM $ 0.0₅342
-1.20%
$ 3,080 $ 1
Jan 30, 2 PM $ 0.0₅463
+0.00%
$ 4,163 $ 19
Download