WABA Token Historical Data

WABA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00157
+0.22%
$ 104,332 $ 4
Mar 21, 2026 $ 0.00167
+0.29%
$ -- $ 11
Mar 20, 2026 $ 0.00166
-0.60%
$ 110,313 $ 11
Mar 6, 2026 $ 0.00172
+0.60%
$ -- $ 1
Mar 5, 2026 $ 0.00171
-1.77%
$ 113,550 $ 1
Oct 26, 2025 $ 0.00678
+2.82%
$ 452,539 $ 23
Oct 25, 2025 $ 0.00659
+0.01%
$ 440,349 $ 22
Oct 24, 2025 $ 0.00673
+2.16%
$ 449,402 $ 11
Oct 23, 2025 $ 0.00658
+0.18%
$ 439,606 $ 11
Oct 22, 2025 $ 0.00647
-10.65%
$ 439,946 $ 112
Oct 21, 2025 $ 0.00733
-5.81%
$ 485,323 $ 42
Oct 20, 2025 $ 0.00778
-0.53%
$ 522,481 $ 6
Oct 19, 2025 $ 0.00789
+4.22%
$ 526,475 $ 58
Oct 18, 2025 $ 0.00758
-0.16%
$ 507,917 $ 22
Oct 15, 2025 $ 0.00821
-0.42%
$ -- $ 19
Oct 14, 2025 $ 0.00822
+0.17%
$ 552,828 $ 19
Oct 12, 2025 $ 0.00778
+2.20%
$ -- $ 28
Oct 11, 2025 $ 0.0076
-1.67%
$ 509,795 $ 28
Oct 10, 2025 $ 0.00904
-0.32%
$ -- $ 16
Download