WABA Token Historical Data

WABA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0067
-0.04%
$ 447,716 $ 116
Oct 23, 8 AM $ 0.00673
+0.28%
$ 449,391 $ 116
Oct 23, 7 AM $ 0.00671
+0.05%
$ 447,901 $ 116
Oct 23, 6 AM $ 0.0067
+1.02%
$ 447,568 $ 115
Oct 23, 5 AM $ 0.00663
-0.16%
$ 443,052 $ 115
Oct 23, 4 AM $ 0.00662
+0.11%
$ 442,299 $ 114
Oct 23, 3 AM $ 0.00662
+0.05%
$ 442,392 $ 114
Oct 23, 2 AM $ 0.00662
+0.11%
$ 441,817 $ 114
Oct 23, 1 AM $ 0.00661
+0.35%
$ 441,351 $ 114
Oct 23, 12 AM $ 0.00658
+0.21%
$ 441,099 $ 114
Oct 22, 11 PM $ 0.00656
+1.21%
$ 439,946 $ 113
Oct 22, 10 PM $ 0.00647
-0.03%
$ 433,620 $ 112
Oct 22, 9 PM $ 0.00645
-11.58%
$ 432,421 $ 22
Oct 22, 8 PM $ 0.00727
-0.65%
$ 487,242 $ 25
Oct 22, 7 PM $ 0.00733
+0.37%
$ 491,111 $ 25
Oct 22, 6 PM $ 0.00731
-0.27%
$ 490,351 $ 25
Oct 22, 5 PM $ 0.00734
-0.34%
$ 492,178 $ 25
Oct 22, 4 AM $ 0.0072
+0.00%
$ -- $ 41
Oct 22, 3 AM $ 0.00722
-0.13%
$ 484,000 $ 41
Oct 22, 2 AM $ 0.00724
+0.28%
$ 485,567 $ 41
Oct 22, 1 AM $ 0.00721
+0.38%
$ 483,531 $ 41
Oct 22, 12 AM $ 0.00718
-0.75%
$ 481,701 $ 41
Oct 21, 11 PM $ 0.00724
-1.01%
$ 485,323 $ 42
Oct 21, 10 PM $ 0.00733
-0.70%
$ 491,480 $ 42
Oct 21, 9 PM $ 0.00735
-0.63%
$ 492,788 $ 42
Oct 21, 8 PM $ 0.00739
-1.27%
$ 495,642 $ 42
Oct 21, 7 PM $ 0.00748
+0.06%
$ 501,736 $ 43
Oct 21, 6 PM $ 0.00747
-0.75%
$ 500,648 $ 42
Oct 21, 5 PM $ 0.00749
-2.12%
$ 502,362 $ 43
Oct 21, 4 PM $ 0.00767
+0.81%
$ 514,366 $ 44
Oct 21, 3 PM $ 0.00759
+3.34%
$ 509,071 $ 43
Oct 21, 2 PM $ 0.00735
+1.56%
$ 492,604 $ 42
Oct 21, 1 PM $ 0.00726
-0.76%
$ 486,803 $ 41
Oct 21, 12 PM $ 0.0073
+0.43%
$ 489,706 $ 41
Oct 21, 11 AM $ 0.00726
+0.25%
$ 486,973 $ 41
Oct 21, 10 AM $ 0.00722
-0.08%
$ 484,345 $ 41
Oct 21, 9 AM $ 0.00724
+0.38%
$ 485,498 $ 41
Oct 21, 8 AM $ 0.00725
-0.30%
$ 486,380 $ 41
Oct 21, 7 AM $ 0.00728
+0.21%
$ 488,085 $ 41
Oct 21, 6 AM $ 0.00726
+0.40%
$ 486,674 $ 46
Oct 21, 5 AM $ 0.00722
+0.06%
$ 484,243 $ 46
Oct 21, 4 AM $ 0.00724
-1.59%
$ 485,679 $ 47
Oct 21, 3 AM $ 0.00736
-4.42%
$ 493,688 $ 47
Oct 21, 2 AM $ 0.0077
-0.46%
$ 516,550 $ 6
Oct 21, 1 AM $ 0.00775
-0.48%
$ 519,427 $ 6
Oct 21, 12 AM $ 0.00778
-0.11%
$ 521,263 $ 6
Oct 20, 11 PM $ 0.00779
-0.09%
$ 522,481 $ 6
Oct 20, 10 PM $ 0.00778
+0.07%
$ 521,867 $ 6
Oct 20, 9 PM $ 0.00779
-0.14%
$ 522,403 $ 6
Oct 20, 8 PM $ 0.0078
+0.12%
$ 522,791 $ 6