WABA Token Historical Data

WABA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00776
+0.21%
$ 520,495 $ 6
Oct 20, 6 PM $ 0.00773
+0.70%
$ 518,441 $ 30
Oct 20, 5 PM $ 0.0077
+0.02%
$ 516,214 $ 62
Oct 20, 4 PM $ 0.00775
-1.56%
$ 519,652 $ 63
Oct 20, 3 PM $ 0.00787
-0.19%
$ 527,365 $ 63
Oct 20, 2 PM $ 0.00789
-0.01%
$ 529,171 $ 63
Oct 20, 1 PM $ 0.00787
-0.09%
$ 527,534 $ 63
Oct 20, 12 PM $ 0.00789
+0.10%
$ 528,833 $ 63
Oct 20, 11 AM $ 0.00788
-0.21%
$ 528,301 $ 63
Oct 20, 10 AM $ 0.00792
+0.18%
$ 530,669 $ 64
Oct 20, 9 AM $ 0.0079
-0.30%
$ 529,392 $ 64
Oct 20, 8 AM $ 0.0079
-0.43%
$ 529,922 $ 64
Oct 20, 7 AM $ 0.00796
-0.22%
$ 533,328 $ 64
Oct 20, 6 AM $ 0.00801
+0.45%
$ 537,200 $ 59
Oct 20, 5 AM $ 0.00797
+0.38%
$ 534,668 $ 58
Oct 20, 4 AM $ 0.00793
+1.36%
$ 531,396 $ 58
Oct 20, 3 AM $ 0.00779
+0.01%
$ 522,086 $ 57
Oct 20, 2 AM $ 0.00776
+0.09%
$ 520,162 $ 56
Oct 20, 1 AM $ 0.00776
+0.31%
$ 520,254 $ 57
Oct 20, 12 AM $ 0.00772
-1.38%
$ 517,404 $ 57
Oct 19, 11 PM $ 0.00785
-0.69%
$ 526,475 $ 58
Oct 19, 10 PM $ 0.00789
+0.57%
$ 529,273 $ 58
Oct 19, 9 PM $ 0.00784
+0.00%
$ 525,612 $ 57
Oct 19, 8 PM $ 0.00783
-0.05%
$ 524,960 $ 57
Oct 19, 7 PM $ 0.00784
-0.30%
$ 525,884 $ 57
Oct 19, 6 PM $ 0.00805
+0.07%
$ 539,657 $ 34
Oct 19, 7 AM $ 0.00757
+0.15%
$ 507,772 $ 22
Oct 19, 6 AM $ 0.00758
-0.37%
$ 508,013 $ 22
Oct 19, 5 AM $ 0.00761
+0.15%
$ 510,412 $ 22
Oct 19, 4 AM $ 0.0076
+0.07%
$ 509,727 $ 22
Oct 19, 3 AM $ 0.00757
+0.43%
$ 507,721 $ 22
Oct 19, 2 AM $ 0.00754
+0.01%
$ 505,583 $ 22
Oct 19, 1 AM $ 0.00754
+0.07%
$ 505,819 $ 21
Oct 19, 12 AM $ 0.00757
-0.08%
$ 507,449 $ 22
Oct 18, 11 PM $ 0.00758
-0.06%
$ 507,917 $ 22
Oct 18, 10 PM $ 0.00758
+0.05%
$ 508,432 $ 22
Oct 18, 9 PM $ 0.00757
-0.22%
$ 507,806 $ 22
Oct 18, 8 PM $ 0.0076
+0.23%
$ 509,329 $ 22
Oct 18, 7 PM $ 0.00758
-0.02%
$ 508,140 $ 22
Oct 18, 6 PM $ 0.00758
+0.17%
$ 508,013 $ 22
Oct 18, 5 PM $ 0.00757
+0.73%
$ 507,459 $ 21
Oct 18, 4 PM $ 0.00754
-0.19%
$ 505,186 $ 22
Oct 18, 3 PM $ 0.00755
+0.04%
$ 506,261 $ 22
Oct 18, 2 PM $ 0.00754
+0.18%
$ 505,221 $ 21
Oct 18, 1 PM $ 0.00752
-0.50%
$ 504,293 $ 22
Oct 18, 12 PM $ 0.00756
+0.08%
$ 506,996 $ 22
Oct 18, 11 AM $ 0.00755
-0.43%
$ 505,958 $ 22
Oct 18, 10 AM $ 0.00755
-0.10%
$ 506,222 $ 22
Oct 18, 9 AM $ 0.00757
+0.01%
$ 507,693 $ 22
Oct 18, 8 AM $ 0.00758
-0.24%
$ 507,998 $ 22