WABA Token Historical Data

WABA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00821
+0.42%
$ 550,110 $ 19
Oct 15, 4 AM $ 0.00818
+0.63%
$ 548,177 $ 18
Oct 15, 3 AM $ 0.00816
-0.72%
$ 547,267 $ 19
Oct 15, 2 AM $ 0.00825
+1.04%
$ 553,035 $ 19
Oct 15, 1 AM $ 0.00815
-0.38%
$ 546,589 $ 18
Oct 15, 12 AM $ 0.00819
-0.65%
$ 548,847 $ 19
Oct 14, 11 PM $ 0.00825
+0.56%
$ 552,828 $ 19
Oct 14, 10 PM $ 0.00822
+0.38%
$ 550,991 $ 19
Oct 14, 9 PM $ 0.00819
+0.00%
$ 549,385 $ 19
Oct 14, 8 PM $ 0.00817
+0.96%
$ 548,041 $ 18
Oct 14, 7 PM $ 0.00823
+0.70%
$ 552,030 $ 19
Oct 14, 6 PM $ 0.00821
+0.18%
$ 550,667 $ 19
Oct 14, 5 PM $ 0.00821
-0.14%
$ 550,596 $ 19
Oct 14, 4 PM $ 0.00825
+2.85%
$ 552,770 $ 18
Oct 14, 3 PM $ 0.00795
-0.24%
$ 532,661 $ 18
Oct 14, 2 PM $ 0.00792
+0.91%
$ 530,749 $ 18
Oct 14, 1 PM $ 0.00786
-0.09%
$ 526,707 $ 18
Oct 14, 12 PM $ 0.00787
-0.56%
$ 527,822 $ 18
Oct 14, 11 AM $ 0.00791
+1.07%
$ 530,395 $ 18
Oct 14, 10 AM $ 0.00782
-1.78%
$ 524,517 $ 18
Oct 14, 9 AM $ 0.00798
-0.04%
$ 534,909 $ 18
Oct 14, 8 AM $ 0.00797
+0.53%
$ 535,834 $ 18
Oct 14, 7 AM $ 0.00799
+0.41%
$ 535,834 $ 18
Oct 14, 6 AM $ 0.00808
-0.30%
$ 541,754 $ 18
Oct 14, 5 AM $ 0.00818
-0.32%
$ 548,320 $ 19
Oct 12, 10 AM $ 0.00778
-0.15%
$ 521,270 $ 28
Oct 12, 9 AM $ 0.00776
-0.29%
$ 519,996 $ 28
Oct 12, 8 AM $ 0.00779
+0.40%
$ 522,303 $ 28
Oct 12, 7 AM $ 0.00775
-0.30%
$ 519,794 $ 28
Oct 12, 6 AM $ 0.00777
+0.43%
$ 520,940 $ 28
Oct 12, 5 AM $ 0.00774
+0.21%
$ 518,835 $ 28
Oct 12, 4 AM $ 0.00775
+0.62%
$ 519,254 $ 28
Oct 12, 3 AM $ 0.00767
+1.53%
$ 514,520 $ 28
Oct 12, 2 AM $ 0.00759
+0.31%
$ 509,136 $ 28
Oct 12, 1 AM $ 0.00755
-0.09%
$ 506,384 $ 28
Oct 12, 12 AM $ 0.00756
-0.57%
$ 507,166 $ 28
Oct 11, 11 PM $ 0.0076
-0.08%
$ 509,795 $ 28
Oct 11, 10 PM $ 0.00759
+0.36%
$ 509,119 $ 28
Oct 11, 9 PM $ 0.00755
+0.79%
$ 506,408 $ 27
Oct 11, 8 PM $ 0.00752
-1.35%
$ 504,484 $ 28
Oct 11, 7 PM $ 0.00764
-1.47%
$ 512,180 $ 28
Oct 11, 6 PM $ 0.00775
+0.02%
$ 519,865 $ 28
Oct 11, 5 PM $ 0.00778
+0.52%
$ 521,390 $ 28
Oct 11, 4 PM $ 0.00777
+0.24%
$ 521,237 $ 28
Oct 11, 3 PM $ 0.00779
+0.78%
$ 522,402 $ 28
Oct 11, 2 PM $ 0.00773
+0.10%
$ 518,197 $ 28
Oct 11, 1 PM $ 0.00775
-0.10%
$ 519,745 $ 28
Oct 11, 12 PM $ 0.0078
+0.36%
$ 522,690 $ 28
Oct 11, 11 AM $ 0.00776
+0.31%
$ 520,035 $ 28
Oct 10, 10 AM $ 0.00904
-0.39%
$ 606,327 $ 16