WABA Token Historical Data

WABA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.000903
-1.24%
$-- $155
Apr 4, 2026 $0.00157
+0.22%
$104,332 $4
Mar 21, 2026 $0.00167
+0.29%
$-- $11
Mar 20, 2026 $0.00166
-0.60%
$110,313 $11
Mar 6, 2026 $0.00172
+0.60%
$-- $1
Mar 5, 2026 $0.00171
-1.77%
$113,550 $1
Oct 26, 2025 $0.00678
+2.82%
$452,539 $23
Oct 25, 2025 $0.00659
+0.01%
$440,349 $22
Oct 24, 2025 $0.00673
+2.16%
$449,402 $11
Oct 23, 2025 $0.00658
+0.18%
$439,606 $11
Oct 22, 2025 $0.00647
-10.65%
$439,946 $112
Oct 21, 2025 $0.00733
-5.81%
$485,323 $42
Oct 20, 2025 $0.00778
-0.53%
$522,481 $6
Oct 19, 2025 $0.00789
+4.22%
$526,475 $58
Oct 18, 2025 $0.00758
-0.16%
$507,917 $22
Oct 15, 2025 $0.00821
-0.42%
$-- $19
Oct 14, 2025 $0.00822
+0.17%
$552,828 $19
Oct 12, 2025 $0.00778
+2.20%
$-- $28
Oct 11, 2025 $0.0076
-1.67%
$509,795 $28
Oct 10, 2025 $0.00904
-0.32%
$-- $16
Download