WABA Token Historical Data

WABA
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.000903
+0.00%
$59,872 $155
Jun 14, 3 PM $0.000903
+0.41%
$59,879 $155
Jun 14, 2 PM $0.000904
-0.12%
$59,974 $155
Jun 14, 1 PM $0.000905
-0.13%
$59,992 $155
Jun 14, 12 PM $0.000908
-0.22%
$60,219 $156
Jun 14, 11 AM $0.00091
-0.02%
$60,330 $156
Jun 14, 10 AM $0.000911
+0.01%
$60,383 $156
Jun 14, 9 AM $0.000908
-0.27%
$60,234 $156
Jun 14, 8 AM $0.000911
+0.17%
$60,408 $156
Jun 14, 7 AM $0.00091
-0.02%
$60,356 $156
Jun 14, 6 AM $0.000911
+0.01%
$60,428 $156
Jun 14, 5 AM $0.00091
-0.21%
$60,317 $156
Jun 14, 4 AM $0.000913
-0.01%
$60,511 $156
Jun 14, 3 AM $0.000914
+0.04%
$60,584 $156
Jun 14, 2 AM $0.000914
-0.02%
$60,608 $157
Apr 4, 7 PM $0.00157
+0.04%
$104,332 $4
Apr 4, 6 PM $0.00157
+0.06%
$104,344 $4
Apr 4, 5 PM $0.00157
-0.12%
$104,381 $4
Apr 4, 4 PM $0.00158
+0.27%
$104,467 $4
Apr 4, 3 PM $0.00157
+0.27%
$104,263 $4
Apr 4, 2 PM $0.00157
-0.03%
$104,100 $4
Apr 4, 1 PM $0.00157
+0.05%
$104,013 $4
Apr 4, 12 PM $0.00157
-0.02%
$104,078 $4
Mar 21, 5 AM $0.00167
+0.00%
$110,567 $11
Mar 21, 4 AM $0.00167
+0.06%
$110,663 $11
Mar 21, 3 AM $0.00167
-0.05%
$110,601 $11
Mar 21, 2 AM $0.00167
+0.00%
$110,527 $11
Mar 21, 1 AM $0.00167
+0.21%
$110,707 $11
Mar 21, 12 AM $0.00167
+0.26%
$110,536 $11
Mar 20, 11 PM $0.00166
-0.33%
$110,313 $11
Mar 20, 10 PM $0.00167
+0.54%
$110,802 $11
Mar 20, 9 PM $0.00167
+1.06%
$110,560 $11
Mar 20, 8 PM $0.00165
+0.01%
$109,265 $11
Mar 20, 7 PM $0.00165
-0.04%
$109,156 $11
Mar 20, 6 PM $0.00165
-0.14%
$109,085 $11
Mar 20, 5 PM $0.00165
-0.29%
$109,403 $11
Mar 20, 4 PM $0.00165
+0.09%
$109,743 $11
Mar 20, 3 PM $0.00165
-0.32%
$109,481 $11
Mar 20, 2 PM $0.00166
+0.04%
$109,917 $11
Mar 20, 1 PM $0.00166
+0.04%
$109,912 $11
Mar 20, 12 PM $0.00166
+0.11%
$109,988 $11
Mar 20, 11 AM $0.00167
+0.08%
$110,436 $11
Mar 20, 10 AM $0.00166
-0.30%
$109,818 $11
Mar 20, 9 AM $0.00166
-0.70%
$110,197 $11
Mar 6, 2 AM $0.00172
+0.12%
$114,023 $1
Mar 6, 1 AM $0.00171
+0.06%
$113,331 $1
Mar 6, 12 AM $0.00171
-0.10%
$113,229 $1
Mar 5, 11 PM $0.00171
-0.15%
$113,550 $1
Mar 5, 10 PM $0.00171
-0.10%
$113,573 $1
Mar 5, 9 PM $0.00172
+0.19%
$114,247 $1
Download