WABA Token Historical Data

WABA
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00157
+0.04%
$ 104,332 $ 4
Apr 4, 6 PM $ 0.00157
+0.06%
$ 104,344 $ 4
Apr 4, 5 PM $ 0.00157
-0.12%
$ 104,381 $ 4
Apr 4, 4 PM $ 0.00158
+0.27%
$ 104,467 $ 4
Apr 4, 3 PM $ 0.00157
+0.27%
$ 104,263 $ 4
Apr 4, 2 PM $ 0.00157
-0.03%
$ 104,100 $ 4
Apr 4, 1 PM $ 0.00157
+0.05%
$ 104,013 $ 4
Apr 4, 12 PM $ 0.00157
-0.02%
$ 104,078 $ 4
Mar 21, 5 AM $ 0.00167
+0.00%
$ 110,567 $ 11
Mar 21, 4 AM $ 0.00167
+0.06%
$ 110,663 $ 11
Mar 21, 3 AM $ 0.00167
-0.05%
$ 110,601 $ 11
Mar 21, 2 AM $ 0.00167
+0.00%
$ 110,527 $ 11
Mar 21, 1 AM $ 0.00167
+0.21%
$ 110,707 $ 11
Mar 21, 12 AM $ 0.00167
+0.26%
$ 110,536 $ 11
Mar 20, 11 PM $ 0.00166
-0.33%
$ 110,313 $ 11
Mar 20, 10 PM $ 0.00167
+0.54%
$ 110,802 $ 11
Mar 20, 9 PM $ 0.00167
+1.06%
$ 110,560 $ 11
Mar 20, 8 PM $ 0.00165
+0.01%
$ 109,265 $ 11
Mar 20, 7 PM $ 0.00165
-0.04%
$ 109,156 $ 11
Mar 20, 6 PM $ 0.00165
-0.14%
$ 109,085 $ 11
Mar 20, 5 PM $ 0.00165
-0.29%
$ 109,403 $ 11
Mar 20, 4 PM $ 0.00165
+0.09%
$ 109,743 $ 11
Mar 20, 3 PM $ 0.00165
-0.32%
$ 109,481 $ 11
Mar 20, 2 PM $ 0.00166
+0.04%
$ 109,917 $ 11
Mar 20, 1 PM $ 0.00166
+0.04%
$ 109,912 $ 11
Mar 20, 12 PM $ 0.00166
+0.11%
$ 109,988 $ 11
Mar 20, 11 AM $ 0.00167
+0.08%
$ 110,436 $ 11
Mar 20, 10 AM $ 0.00166
-0.30%
$ 109,818 $ 11
Mar 20, 9 AM $ 0.00166
-0.70%
$ 110,197 $ 11
Mar 6, 2 AM $ 0.00172
+0.12%
$ 114,023 $ 1
Mar 6, 1 AM $ 0.00171
+0.06%
$ 113,331 $ 1
Mar 6, 12 AM $ 0.00171
-0.10%
$ 113,229 $ 1
Mar 5, 11 PM $ 0.00171
-0.15%
$ 113,550 $ 1
Mar 5, 10 PM $ 0.00171
-0.10%
$ 113,573 $ 1
Mar 5, 9 PM $ 0.00172
+0.19%
$ 114,247 $ 1
Mar 5, 8 PM $ 0.00172
+0.40%
$ 114,080 $ 1
Mar 5, 7 PM $ 0.00171
+0.01%
$ 113,359 $ 1
Mar 5, 6 PM $ 0.00171
+0.32%
$ 113,069 $ 1
Mar 5, 5 PM $ 0.0017
-0.69%
$ 112,830 $ 1
Mar 5, 4 PM $ 0.00171
-0.36%
$ 113,387 $ 1
Mar 5, 3 PM $ 0.00171
-1.45%
$ 113,312 $ 1
Mar 5, 2 PM $ 0.00174
-0.26%
$ 115,643 $ 1
Mar 5, 1 PM $ 0.00174
+0.00%
$ 115,596 $ 1
Oct 26, 5 PM $ 0.00678
+0.08%
$ 452,539 $ 23
Oct 26, 4 PM $ 0.00677
-0.24%
$ 452,162 $ 23
Oct 26, 3 PM $ 0.00679
+0.06%
$ 453,543 $ 23
Oct 26, 2 PM $ 0.0068
-0.37%
$ 453,989 $ 23
Oct 26, 1 PM $ 0.0068
+0.39%
$ 454,235 $ 23
Oct 26, 12 PM $ 0.00676
+0.41%
$ 451,160 $ 23
Oct 26, 11 AM $ 0.00668
+0.63%
$ 446,191 $ 22
Download