DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00509
+0.00%
$ 503,069 $ 1
1:48 AM $ 0.00508
+0.00%
$ 502,904 $ 1
1:33 AM $ 0.00509
+0.00%
$ 502,978 $ 1
1:18 AM $ 0.00509
+0.00%
$ 503,444 $ 1
1:03 AM $ 0.00509
+0.00%
$ 503,366 $ 1
12:48 AM $ 0.00509
+0.00%
$ 502,973 $ 1
12:33 AM $ 0.00508
+0.00%
$ 502,629 $ 1
12:18 AM $ 0.00507
+0.00%
$ 501,338 $ 1
12:03 AM $ 0.00508
+0.00%
$ 502,267 $ 1
11:48 PM $ 0.00508
+0.00%
$ 502,112 $ 1
11:33 PM $ 0.00507
+0.00%
$ 501,723 $ 1
11:18 PM $ 0.00508
+0.00%
$ 502,169 $ 1
11:03 PM $ 0.00509
+0.00%
$ 503,134 $ 1
10:48 PM $ 0.00507
+0.00%
$ 501,047 $ 1
10:33 PM $ 0.00506
+0.00%
$ 500,697 $ 1
10:18 PM $ 0.00505
+0.00%
$ 498,995 $ 1
10:03 PM $ 0.00504
+0.00%
$ 497,964 $ 1
9:48 PM $ 0.00503
+0.00%
$ 497,850 $ 1
9:33 PM $ 0.00505
+0.00%
$ 499,699 $ 1
9:18 PM $ 0.00504
+0.00%
$ 498,390 $ 1
9:03 PM $ 0.00505
+0.00%
$ 499,500 $ 1
8:48 PM $ 0.00504
+0.00%
$ 498,175 $ 1
8:33 PM $ 0.00506
+0.00%
$ 500,120 $ 1
8:18 PM $ 0.00505
+0.00%
$ 499,450 $ 1
8:03 PM $ 0.00504
+0.00%
$ 498,608 $ 1
7:48 PM $ 0.00504
+0.00%
$ 498,448 $ 1
7:33 PM $ 0.00504
+0.00%
$ 498,292 $ 1
7:18 PM $ 0.00502
+0.00%
$ 496,875 $ 1
7:03 PM $ 0.00503
+0.00%
$ 497,257 $ 1
6:48 PM $ 0.00503
+0.00%
$ 497,589 $ 1
6:33 PM $ 0.00503
+0.00%
$ 497,008 $ 1
6:18 PM $ 0.00503
+0.00%
$ 497,081 $ 1
6:03 PM $ 0.00502
+0.00%
$ 496,175 $ 1
5:48 PM $ 0.00503
+0.00%
$ 497,193 $ 0
5:33 PM $ 0.00503
+0.00%
$ 497,540 $ 0
5:18 PM $ 0.00504
+0.00%
$ 498,235 $ 0
5:03 PM $ 0.00503
+0.00%
$ 497,123 $ 0
4:48 PM $ 0.00501
+0.00%
$ 495,627 $ 0
4:33 PM $ 0.00503
+0.00%
$ 497,051 $ 0
4:18 PM $ 0.00505
+0.00%
$ 499,420 $ 0
4:03 PM $ 0.00507
+0.00%
$ 500,984 $ 0
3:48 PM $ 0.00507
+0.00%
$ 501,061 $ 0
3:33 PM $ 0.00504
+0.00%
$ 498,486 $ 0
3:18 PM $ 0.00503
+0.00%
$ 497,352 $ 0
3:03 PM $ 0.00503
+0.00%
$ 497,700 $ 0
2:48 PM $ 0.00502
+0.00%
$ 496,655 $ 0
2:33 PM $ 0.00501
+0.00%
$ 495,342 $ 0
2:18 PM $ 0.005
+0.00%
$ 494,984 $ 0
2:03 PM $ 0.00502
+0.00%
$ 496,623 $ 0
Download